ADVERSITY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADVERSITY/SOL pair on Solana.

About ADVERSITY/SOL

Base tokenADVERSITY (Adversity shaped me)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADVERSITY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADVERSITY/SOL

Total volume$2,217

Buy volume$681 (17 trades)

Sell volume$1,536 (33 trades)

Avg trade size$44

Largest trade$127

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.7% · Sell 69.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 56m 50s ago	$0.000002	SELL	0.02SOL	$2.07	Pumpfun	AcY8…xeHQ
4h 25m 55s ago	$0.000002	SELL	0.00489SOL	$0.41	Pumpfun	AcY8…xeHQ
4h 25m 56s ago	$0.000002	SELL	0.004893SOL	$0.41	Pumpfun	AcY8…xeHQ
4h 25m 59s ago	$0.000002	BUY	0.004938SOL	$0.41	Pumpfun	AcY8…xeHQ
4h 25m 59s ago	$0.000002	BUY	0.004938SOL	$0.41	Pumpfun	AcY8…xeHQ
5h 33m 39s ago	$0.000002	SELL	0.97SOL	$81.27	Pumpfun	AcY8…xeHQ
5h 33m 40s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	AcY8…xeHQ
5h 33m 40s ago	$0.000003	BUY	0.009906SOL	$0.83	Pumpfun	AcY8…xeHQ
5h 33m 40s ago	$0.000003	BUY	0.009906SOL	$0.83	Pumpfun	AcY8…xeHQ
5h 35m 8s ago	$0.000002	SELL	0.15SOL	$12.55	Pumpfun	AcY8…xeHQ
5h 35m 9s ago	$0.000003	SELL	0.1SOL	$8.8	Pumpfun	AcY8…xeHQ
5h 35m 11s ago	$0.000003	BUY	0.1SOL	$8.28	Pumpfun	AcY8…xeHQ
5h 35m 11s ago	$0.000003	SELL	0.000067SOL	$0.00565	Pumpfun	AcY8…xeHQ
5h 35m 14s ago	$0.000002	BUY	0.99SOL	$82.81	Pumpfun	AcY8…xeHQ
5h 35m 14s ago	$0.000002	BUY	0.1SOL	$8.28	Pumpfun	AcY8…xeHQ
5h 35m 14s ago	$0.000002	SELL	0.27SOL	$22.26	Pumpfun	AcY8…xeHQ
5h 35m 14s ago	$0.000002	SELL	0.23SOL	$19.5	Pumpfun	AcY8…xeHQ
5h 35m 14s ago	$0.000002	SELL	0.22SOL	$18.39	Pumpfun	AcY8…xeHQ
5h 35m 15s ago	$0.000002	SELL	0.52SOL	$43.41	Pumpfun	AcY8…xeHQ
5h 35m 15s ago	$0.000003	SELL	0.51SOL	$42.98	Pumpfun	AcY8…xeHQ
5h 35m 15s ago	$0.000003	SELL	0.39SOL	$32.39	Pumpfun	AcY8…xeHQ
5h 35m 15s ago	$0.000003	SELL	0.52SOL	$43.34	Pumpfun	AcY8…xeHQ
5h 35m 15s ago	$0.000003	SELL	0.4SOL	$33.18	Pumpfun	AcY8…xeHQ
5h 35m 17s ago	$0.000003	SELL	0.72SOL	$60.65	Pumpfun	AcY8…xeHQ
5h 35m 17s ago	$0.000003	SELL	1.03SOL	$86.12	Pumpfun	AcY8…xeHQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DibK…q89q	$1.08K	153.29M	153.29M	$306.57M
63L9…wKf3	$298.74	38.66M	38.66M	$77.32M
6RJm…Wgad	$250.85	37.8M	37.8M	$75.59M
929F…rbKo	$239.11	32.11M	32.11M	$64.22M
AxVf…bnFZ	$229.19	32.58M	32.58M	$65.15M
oFwN…bN8x	$223.32	30.26M	30.26M	$60.51M
5Vx4…GqBD	$201.29	28.2M	28.2M	$56.41M
XZqX…1MgH	$195.27	24.47M	24.47M	$48.94M
5upB…vnW9	$185.89	23.19M	23.19M	$46.38M
CDLE…Spvd	$172.99	20.26M	20.26M	$40.52M
CNeg…TyaR	$172.08	22.69M	22.69M	$45.38M
3XwS…dtAe	$169.1	21.23M	21.23M	$42.45M
8mSR…TSUz	$164.08	33.8M	33.8M	$67.6M
BHRn…cL2f	$155.8	20.92M	20.92M	$41.85M
haqq…QgWq	$152.26	18.64M	18.64M	$37.28M
4XUL…NZC8	$146.04	17.87M	17.87M	$35.75M
2ieK…jPTz	$119.12	15.91M	15.91M	$31.82M
7B5F…jRyo	$118.15	17.44M	17.44M	$34.87M
EtcZ…o4WJ	$117.21	13.74M	13.74M	$27.49M
DF4E…An1Z	$115.34	13.84M	13.84M	$27.69M
C3sJ…DUAa	$111.58	16.7M	16.7M	$33.4M
9oie…ortJ	$104.84	12.49M	12.49M	$24.97M
Bzo9…dG26	$95.17	12.18M	12.18M	$24.37M
3EgD…PVwx	$88.53	12.23M	12.23M	$24.46M
2TYN…dD2D	$85.86	11.84M	11.84M	$23.68M
Fkem…Ya9d	$81.02	9.65M	9.65M	$19.3M
Bi8X…KAwG	$72.57	8.82M	8.82M	$17.64M
9Dkv…SoK6	$70.61	8.24M	8.24M	$16.48M
8Fux…ejwk	$34.13	4.19M	4.19M	$8.39M
B1no…vPRD	$33.02	4.09M	4.09M	$8.18M
9NLK…kojR	$29.11	5.03M	5.03M	$10.07M
HMY3…NQhz	$27.52	3.21M	3.21M	$6.42M
GhiJ…DHzM	$17.08	3.5M	3.5M	$7M
A9Aa…Nfxi	$7.44	960.75K	960.75K	$1.92M
8DRJ…4Fm9	$6.22	885.06K	885.06K	$1.77M
Aqmy…a4Zj	$4.95	617.07K	617.07K	$1.23M
8GK8…PJhh	$0.87	102.75K	102.75K	$205.51K
Ccjy…vPdE	$0.83	330.5K	0	$330.5K
5vGp…nEr6	$0.83	330.5K	0	$330.5K
EHWm…WmN1	$0.83	238.79K	0	$238.79K
8PwT…PfiL	$0.83	176.11K	176.11K	$352.21K
NyZc…Dtpw	$0.82	176.05K	176.05K	$352.1K
4qC1…dr4E	$0.08	33.06K	0	$33.06K
HZja…wJak	$0.01	2.24K	2.24K	$4.48K
4C9o…MNUG	$0.000004	1.07	0	$1.07
71V7…mr8K	$0.000003	0.76	0	$0.76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AcY8…xeHQ	-	$1.58

Get API

ADVERSITY/SOL FAQ

Frequently asked questions about the ADVERSITY/SOL trading pair on Solana

What is the ADVERSITY/SOL trading pair?

ADVERSITY/SOL is a DEX trading pair on Solana where ADVERSITY (Adversity shaped me) is swapped against SOL (Solana).

What is the current ADVERSITY/SOL price?

The most recent on-chain trade price for ADVERSITY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADVERSITY/SOL 24h trading volume?

ADVERSITY/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.22K.

What is ADVERSITY?

ADVERSITY (Adversity shaped me) is the base token in the ADVERSITY/SOL trading pair on Solana. Its contract address is 7yPCMKgp3yH8wQAACEfwfKHbRCWKZLuT8kCYPTVQpump. View full ADVERSITY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADVERSITY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ADVERSITY/SOL have?

ADVERSITY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADVERSITY/SOL traders?

The top traders leaderboard tracks 46 wallets that have traded ADVERSITY/SOL on Solana. Combined volume is approximately $5.38K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADVERSITY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADVERSITY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADVERSITY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADVERSITY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.