bitdog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bitdog/WSOL pair on Solana.

About bitdog/WSOL

Base tokenbitdog
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 13:33:00SolanaMeteoraSELLbitdog113.95K-0.0...79$0.000007100
14/04 13:23:00SolanaMeteoraSELLbitdog9.59M-16.57$1.43K700
14/04 13:23:00SolanaMeteoraBUYbitdog389.07K-0.61$52.921700
14/04 13:22:00SolanaMeteoraSELLbitdog23.39-0.02$1.45500
14/04 13:22:00SolanaMeteoraBUYbitdog1.37K-0.99$85.392000
14/04 13:21:00SolanaMeteoraSELLbitdog12.53-0.008893$0.77500
14/04 13:21:00SolanaMeteoraBUYbitdog1.58K-1.12$96.82000
14/04 13:20:00SolanaMeteoraSELLbitdog25.45-0.02$1.54500
14/04 13:20:00SolanaMeteoraBUYbitdog1.44K-1.01$87.222000
14/04 13:19:00SolanaMeteoraBUYbitdog1.33K-0.92$79.772300
14/04 13:19:00SolanaMeteoraSELLbitdog88.41-0.06$5.29600
14/04 13:18:00SolanaMeteoraBUYbitdog1.71K-1.17$100.872000
14/04 13:18:00SolanaMeteoraSELLbitdog18.42-0.01$1.08500
14/04 13:17:00SolanaMeteoraSELLbitdog24.04-0.02$1.39500
14/04 13:17:00SolanaMeteoraBUYbitdog1.26K-0.85$73.232000
14/04 13:16:00SolanaMeteoraSELLbitdog24.41-0.02$1.4500
14/04 13:16:00SolanaMeteoraBUYbitdog1.67K-1.11$95.862000
14/04 13:15:00SolanaMeteoraSELLbitdog43.37-0.03$2.45800
14/04 13:15:00SolanaMeteoraBUYbitdog2.26K-1.48$128.012900
14/04 13:14:00SolanaMeteoraBUYbitdog1.97K-1.27$109.922700
14/04 13:14:00SolanaMeteoraSELLbitdog41.07-0.03$2.29800
14/04 13:13:00SolanaMeteoraSELLbitdog37.45-0.02$2.06700
14/04 13:13:00SolanaMeteoraBUYbitdog2.39K-1.53$131.6810000
14/04 13:12:00SolanaMeteoraSELLbitdog22.53-0.01$1.21500
14/04 13:12:00SolanaMeteoraBUYbitdog2.82K-1.76$151.677500
14/04 13:11:00SolanaMeteoraSELLbitdog22.72-0.01$1.19500
14/04 13:11:00SolanaMeteoraBUYbitdog4.31K-2.6$224.747100
14/04 13:10:00SolanaMeteoraSELLbitdog33.12-0.02$1.66600
14/04 13:10:00SolanaMeteoraBUYbitdog4.36K-2.54$219.27500
14/04 13:09:00SolanaMeteoraBUYbitdog4.64K-2.6$224.266900
14/04 13:09:00SolanaMeteoraSELLbitdog80.2-0.05$3.89700
14/04 13:08:00SolanaMeteoraBUYbitdog4.52K-2.44$210.387100
14/04 13:08:00SolanaMeteoraSELLbitdog28.35-0.02$1.32500
14/04 13:07:00SolanaMeteoraSELLbitdog29.61-0.02$1.32600
14/04 13:07:00SolanaMeteoraBUYbitdog4.85K-2.52$217.187100
14/04 13:06:00SolanaMeteoraSELLbitdog113.68-0.06$4.84600
14/04 13:06:00SolanaMeteoraBUYbitdog5.5K-2.74$236.257400
14/04 13:05:00SolanaMeteoraSELLbitdog29.02-0.01$1.19500
14/04 13:05:00SolanaMeteoraBUYbitdog5.26K-2.51$216.717100
14/04 13:04:00SolanaMeteoraSELLbitdog44.24-0.02$1.75600
14/04 13:04:00SolanaMeteoraBUYbitdog5.28K-2.42$208.956900
14/04 13:03:00SolanaMeteoraBUYbitdog5.42K-2.39$206.16600
14/04 13:03:00SolanaMeteoraSELLbitdog70.15-0.03$2.65800
14/04 13:02:00SolanaMeteoraBUYbitdog5.95K-2.52$217.117100
14/04 13:02:00SolanaMeteoraSELLbitdog42.6-0.02$1.55600
14/04 13:01:00SolanaMeteoraBUYbitdog7.15K-2.88$248.637500
14/04 13:01:00SolanaMeteoraSELLbitdog46.76-0.02$1.61600
14/04 13:00:00SolanaMeteoraBUYbitdog6.09K-2.34$202.117300
14/04 13:00:00SolanaMeteoraSELLbitdog56.34-0.02$1.88500
14/04 12:59:00SolanaMeteoraSELLbitdog45.72-0.02$1.47200

bitdog/WSOL FAQ

Frequently asked questions about the bitdog/WSOL trading pair on Solana

What is the bitdog/WSOL trading pair?
bitdog/WSOL is a DEX trading pair on Solana where bitdog is swapped against WSOL (Wrapped Solana).
What is bitdog?
bitdog is the base token in the bitdog/WSOL trading pair on Solana. Its contract address is 7xwmQegrteLdbkUUetcoQe3d4CKxrbrLgxrGevDgWMaC. View full bitdog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the bitdog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is bitdog/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bitdog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get bitdog/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bitdog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.