COMPUTER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COMPUTER/SOL pair on Solana.

About COMPUTER/SOL

Base tokenCOMPUTER (Agent Computer)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 00:17:00SolanaPumpfunSELLCOMPUTER
SOL
193.16K-0.005339$0.46100
24SA…5JTm
13/04 23:56:00SolanaPumpfunSELLCOMPUTER
SOL
88.3K-0.002441$0.21100
24SA…5JTm
13/04 23:51:00SolanaPumpfunSELLCOMPUTER
SOL
5.18M-0.14$12.43300
24SA…5JTm
13/04 23:51:00SolanaPumpfunBUYCOMPUTER
SOL
3.52M-0.1$8.56100
24SA…5JTm
13/04 23:50:00SolanaPumpfunSELLCOMPUTER
SOL
21.63M-0.61$53.06500
24SA…5JTm
13/04 23:49:00SolanaPumpfunBUYCOMPUTER
SOL
40.65M-2.02$175.45600
24SA…5JTm
13/04 23:49:00SolanaPumpfunSELLCOMPUTER
SOL
396.27M-17.54$1.52K1900
24SA…5JTm
13/04 23:48:00SolanaPumpfunBUYCOMPUTER
SOL
14.9M-0.98$84.73100
24SA…5JTm
13/04 23:48:00SolanaPumpfunSELLCOMPUTER
SOL
158.66M-12.96$1.12K2800
24SA…5JTm
13/04 23:47:00SolanaPumpfunBUYCOMPUTER
SOL
7.16M-0.77$66.96100
24SA…5JTm
13/04 23:47:00SolanaPumpfunSELLCOMPUTER
SOL
18.94M-2.03$175.97500
24SA…5JTm
13/04 23:46:00SolanaPumpfunBUYCOMPUTER
SOL
18.66M-2.02$175.45600
24SA…5JTm
13/04 23:46:00SolanaPumpfunSELLCOMPUTER
SOL
42.12M-4.7$406.911000
24SA…5JTm
13/04 23:45:00SolanaPumpfunSELLCOMPUTER
SOL
7.84M-0.9$78.3500
24SA…5JTm
13/04 23:45:00SolanaPumpfunBUYCOMPUTER
SOL
33.45M-3.88$336.621100
24SA…5JTm
13/04 23:44:00SolanaPumpfunBUYCOMPUTER
SOL
39.53M-4.82$417.91600
24SA…5JTm
13/04 23:44:00SolanaPumpfunSELLCOMPUTER
SOL
88.52M-10.64$921.772000
24SA…5JTm
13/04 23:43:00SolanaPumpfunBUYCOMPUTER
SOL
225.62M-21.64$1.88K4700
24SA…5JTm
13/04 23:43:00SolanaPumpfunSELLCOMPUTER
SOL
26.64M-2.7$233.871100
24SA…5JTm
13/04 23:42:00SolanaPumpfunBUYCOMPUTER
SOL
141.62M-8.03$696.111300
24SA…5JTm
13/04 23:42:00SolanaPumpfunSELLCOMPUTER
SOL
5.42M-0.34$29.18400
24SA…5JTm
13/04 23:41:00SolanaPumpfunBUYCOMPUTER
SOL
317.2M-12.6$1.09K1300
24SA…5JTm
13/04 23:41:00SolanaPumpfunBUY-
SOL
1.05M-0.05$4.28100
24SA…5JTm
13/04 23:41:00SolanaPumpfunSELLCOMPUTER
SOL
71.37M-3.64$315.29500
24SA…5JTm

COMPUTER/SOL FAQ

Frequently asked questions about the COMPUTER/SOL trading pair on Solana

What is the COMPUTER/SOL trading pair?
COMPUTER/SOL is a DEX trading pair on Solana where COMPUTER (Agent Computer) is swapped against SOL (Solana).
What is COMPUTER?
COMPUTER (Agent Computer) is the base token in the COMPUTER/SOL trading pair on Solana. Its contract address is 7xtZwiz9Pv4AsfSymbTrgphMgjiuXYeZhikRuRespump. View full COMPUTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the COMPUTER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is COMPUTER/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COMPUTER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COMPUTER/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COMPUTER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.