MOON/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/SOL pair on Solana.

About MOON/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 21:00:00SolanaPumpfunSELLMOON89.13M-2.77$228.95400
10/04 10:34:00SolanaPumpfunSELLMOON48.83M-1.74$145.34200
09/04 17:27:00SolanaPumpfunSELLMOON56.59M-1.75$146.59300
09/04 17:27:00SolanaPumpfunBUYMOON147.45M-4.91$411.76600
09/04 17:22:00SolanaPumpfunBUYMOON48.86M-1.47$123.12200
09/04 17:11:00SolanaPumpfunSELLMOON65.34M-1.97$165.78300
09/04 17:08:00SolanaPumpfunSELLMOON43.52M-1.47$123.06300
09/04 17:07:00SolanaPumpfunBUYMOON163.48M-5.19$435.36800
09/04 17:07:00SolanaPumpfunSELLMOON54.62M-1.7$142.38200
06/04 19:05:00SolanaPumpfunSELLMOON591.57K-0.02$1.37100
05/04 04:34:00SolanaPumpfunSELLMOON75.33K-0.002139$0.17100
05/04 01:35:00SolanaPumpfunSELLMOON533.21K-0.02$1.22100
04/04 11:54:00SolanaPumpfunSELLMOON162.2K-0.004612$0.37100
04/04 01:03:00SolanaPumpfunSELLMOON532.27K-0.02$1.21100
03/04 09:24:00SolanaPumpfunSELLMOON1.94M-0.06$4.42100
03/04 00:48:00SolanaPumpfunSELLMOON690.75K-0.02$1.56100
02/04 18:06:00SolanaPumpfunSELLMOON103.39K-0.002959$0.23100
02/04 17:00:00SolanaPumpfunSELLMOON4.3M-0.12$9.84100
02/04 16:59:00SolanaPumpfunSELLMOON92.6M-2.93$232.98500
02/04 16:58:00SolanaPumpfunBUYMOON4.3M-0.15$11.93100
02/04 16:57:00SolanaPumpfunBUYMOON92.6M-2.93$233.21200
02/04 13:59:00SolanaPumpfunSELLMOON2.64M-0.08$5.86100
02/04 13:33:00SolanaPumpfunSELLMOON43.31K-0.001246$0.1100
02/04 12:19:00SolanaPumpfunBUYMOON344.05K-0.01$0.78100
02/04 12:19:00SolanaPumpfunSELLMOON531.71K-0.02$1.2100
02/04 09:18:00SolanaPumpfunSELLMOON378.93K-0.01$0.86100
02/04 05:53:00SolanaPumpfunSELLMOON148.34K-0.004273$0.34200
02/04 05:44:00SolanaPumpfunSELLMOON202.99K-0.005848$0.46100
02/04 04:41:00SolanaPumpfunSELLMOON126.77K-0.003653$0.29100
02/04 03:27:00SolanaPumpfunSELLMOON48.44K-0.001396$0.11100
02/04 02:08:00SolanaPumpfunSELLMOON883.89K-0.03$2.01100
02/04 01:57:00SolanaPumpfunSELLMOON284.03K-0.008203$0.65100
02/04 01:39:00SolanaPumpfunSELLMOON86.53K-0.0025$0.2100
02/04 01:35:00SolanaPumpfunSELLMOON6.98K-0.000202$0.02100
02/04 01:34:00SolanaPumpfunSELLMOON22.16M-0.65$51.92200
02/04 01:32:00SolanaPumpfunSELLMOON92.13M-3.05$242.17300
02/04 01:18:00SolanaPumpfunSELLMOON1.28M-0.05$3.74100
02/04 00:21:00SolanaPumpfunSELLMOON489.08K-0.02$1.45100
02/04 00:20:00SolanaPumpfunSELLMOON1.5M-0.05$4.44100
02/04 00:16:00SolanaPumpfunBUYMOON519.27K-0.02$1.56200
02/04 00:14:00SolanaPumpfunSELLMOON13.04M-0.48$39.29100
02/04 00:11:00SolanaPumpfunBUYMOON13.04M-0.49$39.67100
02/04 00:10:00SolanaPumpfunBUYMOON1.03M-0.04$3.08100
01/04 23:55:00SolanaPumpfunSELLMOON5.62M-0.21$16.76100
01/04 23:55:00SolanaPumpfunBUYMOON267.83K-0.009877$0.8100
01/04 23:54:00SolanaPumpfunSELLMOON493.2K-0.02$1.48100
01/04 23:50:00SolanaPumpfunSELLMOON24.53K-0.000908$0.07100
01/04 23:46:00SolanaPumpfunSELLMOON49.79M-1.95$158.04300
01/04 23:44:00SolanaPumpfunBUYMOON65.12M-2.93$238.13100
01/04 23:44:00SolanaPumpfunSELLMOON65.12M-2.91$235.87300

MOON/SOL FAQ

Frequently asked questions about the MOON/SOL trading pair on Solana

What is the MOON/SOL trading pair?
MOON/SOL is a DEX trading pair on Solana where MOON (to the freaking moon) is swapped against SOL (Solana).
What is MOON?
MOON (to the freaking moon) is the base token in the MOON/SOL trading pair on Solana. Its contract address is 7xoc2LbN7XVYuycH7bti3TxdNJgN3TtSXVFNawaVmptU. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MOON/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MOON/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.