BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 52m 0s agoSolanaPumpswapBUYBEAST
WSOL
0.004642-0.000005$0.000451100
6WLB…eEDv
21h 52m 0s agoSolanaPumpswapSELLBEAST
WSOL
0.004565-0.000004$0.000387100
6WLB…eEDv
23h 28m 0s agoSolanaPumpswapSELLBEAST
WSOL
16.44M-14.72$1.32K300
6WLB…eEDv
23h 28m 0s agoSolanaPumpswapBUYBEAST
WSOL
13.64M-12.31$1.11K400
6WLB…eEDv
23h 29m 0s agoSolanaPumpswapBUYBEAST
WSOL
447.62M-411.9$37.08K6200
6WLB…eEDv
23h 29m 0s agoSolanaPumpswapSELLBEAST
WSOL
457.54M-418.6$37.68K5600
6WLB…eEDv
23h 30m 0s agoSolanaPumpswapSELLBEAST
WSOL
662.57M-608.69$54.79K8100
6WLB…eEDv
23h 30m 0s agoSolanaJupiterBUYBEAST
WSOL
983.58K-0.9$81.15100-
23h 30m 0s agoSolanaPumpswapBUYBEAST
WSOL
670.43M-619.11$55.73K9900
6WLB…eEDv
23h 31m 0s agoSolanaPumpswapSELLBEAST
WSOL
758.77M-664.33$59.8K9000
6WLB…eEDv
23h 31m 0s agoSolanaPumpswapBUYBEAST
WSOL
779.9M-686.07$61.76K11600
6WLB…eEDv
23h 32m 0s agoSolanaPumpswapBUYBEAST
WSOL
748.23M-639.78$57.59K10700
6WLB…eEDv
23h 32m 0s agoSolanaPumpswapSELLBEAST
WSOL
757.46M-643.99$57.97K8600
6WLB…eEDv
23h 33m 0s agoSolanaPumpswapSELLBEAST
WSOL
675.02M-572.38$51.52K8000
6WLB…eEDv
23h 33m 0s agoSolanaPumpswapBUYBEAST
WSOL
679.25M-579.04$52.12K9900
6WLB…eEDv
23h 34m 0s agoSolanaPumpswapBUYBEAST
WSOL
533.41M-447.56$40.29K7700
6WLB…eEDv
23h 34m 0s agoSolanaPumpswapSELLBEAST
WSOL
537.65M-448.62$40.38K6300
6WLB…eEDv
23h 35m 0s agoSolanaPumpswapSELLBEAST
WSOL
832.47M-698.31$62.86K9500
6WLB…eEDv
23h 35m 0s agoSolanaPumpswapBUYBEAST
WSOL
831.11M-701$63.1K12900
6WLB…eEDv
23h 36m 0s agoSolanaPumpswapSELLBEAST
WSOL
889.6M-741.21$66.72K10100
6WLB…eEDv
23h 36m 0s agoSolanaPumpswapBUYBEAST
WSOL
883.98M-740.59$66.67K12600
6WLB…eEDv
23h 37m 0s agoSolanaPumpswapSELLBEAST
WSOL
881.78M-737.87$66.42K9900
6WLB…eEDv
23h 37m 0s agoSolanaPumpswapBUYBEAST
WSOL
892.76M-750.93$67.6K13000
6WLB…eEDv
23h 38m 0s agoSolanaPumpswapSELLBEAST
WSOL
861.62M-704.19$63.39K9500
6WLB…eEDv
23h 38m 0s agoSolanaPumpswapBUYBEAST
WSOL
865.53M-711.13$64.01K11900
6WLB…eEDv
23h 39m 0s agoSolanaPumpswapSELLBEAST
WSOL
961.83M-779.44$70.16K10400
6WLB…eEDv
23h 39m 0s agoSolanaPumpswapBUYBEAST
WSOL
955.38M-778.56$70.08K14100
6WLB…eEDv
23h 40m 0s agoSolanaPumpswapSELLBEAST
WSOL
907.77M-730.98$65.8K9700
6WLB…eEDv
23h 40m 0s agoSolanaPumpswapBUYBEAST
WSOL
899.75M-728.55$65.58K12600
6WLB…eEDv
23h 41m 0s agoSolanaPumpswapSELLBEAST
WSOL
869.18M-680.12$61.22K9700
6WLB…eEDv
23h 41m 0s agoSolanaPumpswapBUYBEAST
WSOL
884.79M-696.19$62.67K12200
6WLB…eEDv
23h 42m 0s agoSolanaPumpswapBUYBEAST
WSOL
938.27M-726.39$65.39K14500
6WLB…eEDv
23h 42m 0s agoSolanaPumpswapSELLBEAST
WSOL
936.67M-721.23$64.92K10300
6WLB…eEDv
23h 43m 0s agoSolanaPumpswapSELLBEAST
WSOL
896.24M-690.61$62.17K9900
6WLB…eEDv
23h 43m 0s agoSolanaPumpswapBUYBEAST
WSOL
890.42M-689.96$62.11K13700
6WLB…eEDv
23h 44m 0s agoSolanaPumpswapBUYBEAST
WSOL
907.06M-698.49$62.88K13700
6WLB…eEDv
23h 44m 0s agoSolanaPumpswapSELLBEAST
WSOL
903.88M-692.3$62.32K9800
6WLB…eEDv
23h 45m 0s agoSolanaPumpswapBUYBEAST
WSOL
957.7M-731.96$65.89K12400
6WLB…eEDv
23h 45m 0s agoSolanaPumpswapSELLBEAST
WSOL
947.66M-720.67$64.87K10800
6WLB…eEDv
23h 46m 0s agoSolanaPumpswapBUYBEAST
WSOL
846.58M-608.71$54.79K16800
6WLB…eEDv
23h 46m 0s agoSolanaPumpswapSELLBEAST
WSOL
843.78M-603.38$54.32K10800
6WLB…eEDv
23h 47m 0s agoSolanaPumpswapBUYBEAST
WSOL
840.62M-604.03$54.37K15300
6WLB…eEDv
23h 47m 0s agoSolanaPumpswapSELLBEAST
WSOL
842.79M-602.27$54.22K10500
6WLB…eEDv
23h 48m 0s agoSolanaPumpswapBUYBEAST
WSOL
939.13M-674.2$60.79K15800
6WLB…eEDv
23h 48m 0s agoSolanaPumpswapSELLBEAST
WSOL
941.04M-671.87$60.58K11500
6WLB…eEDv
23h 49m 0s agoSolanaPumpswapBUYBEAST
WSOL
943.05M-675.17$60.88K15300
6WLB…eEDv
23h 49m 0s agoSolanaPumpswapSELLBEAST
WSOL
945.17M-672.98$60.68K11000
6WLB…eEDv
23h 50m 0s agoSolanaPumpswapSELLBEAST
WSOL
921.65M-653.7$58.94K10300
6WLB…eEDv
23h 50m 0s agoSolanaPumpswapBUYBEAST
WSOL
921.51M-657.18$59.25K14100
6WLB…eEDv
23h 51m 0s agoSolanaPumpswapBUYBEAST
WSOL
982M-698.11$62.95K14300
6WLB…eEDv

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 7xe2qrnoVHAJK7a3BaDzckgSF51wMCfnruPJeEzziAiM. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.