PRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRT/WSOL pair on Solana.

About PRT/WSOL

Base tokenPRT (Professional Round Tripper)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PRT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PRT/WSOL

Total volume$952

Buy volume$305 (31 trades)

Sell volume$648 (19 trades)

Avg trade size$19

Largest trade$244

Latest price$0.000005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.0% · Sell 68.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 56s ago	$0.000005	SELL	0.38WSOL	$31.76	Jupiter	-
32m 2s ago	$0.000005	BUY	0.39WSOL	$32.39	Jupiter	-
38m 7s ago	$0.000006	SELL	0.37WSOL	$30.73	Jupiter	-
46m 49s ago	$0.000006	BUY	0.009915WSOL	$0.83	OKX	-
46m 56s ago	$0.000006	BUY	0.009915WSOL	$0.83	OKX	-
57m 51s ago	$0.000007	BUY	0.009915WSOL	$0.83	OKX	-
58m 0s ago	$0.000007	BUY	0.009915WSOL	$0.83	OKX	-
1h 7m 29s ago	$0.000008	BUY	0.009915WSOL	$0.83	OKX	-
1h 38m 30s ago	$0.000006	BUY	0.009915WSOL	$0.83	OKX	-
1h 40m 5s ago	$0.000007	BUY	0.009915WSOL	$0.83	OKX	-
1h 47m 49s ago	$0.000006	BUY	0.009915WSOL	$0.83	OKX	-
1h 48m 35s ago	$0.000005	SELL	0.04WSOL	$3.26	OKX	-
1h 49m 27s ago	$0.000006	BUY	0.04WSOL	$3.33	OKX	-
2h 5m 53s ago	$0.000008	BUY	0.009915WSOL	$0.83	OKX	-
2h 6m 9s ago	$0.000008	BUY	0.009915WSOL	$0.83	OKX	-
2h 9m 16s ago	$0.000009	BUY	0.009915WSOL	$0.83	OKX	-
2h 12m 52s ago	$0.000009	SELL	0.11WSOL	$9.21	OKX	-
2h 13m 27s ago	$0.000009	SELL	0.1WSOL	$8.14	Jupiter	-
2h 17m 29s ago	$0.000009	BUY	0.12WSOL	$9.91	OKX	-
2h 19m 9s ago	$0.000008	SELL	0.02WSOL	$1.74	Jupiter	-
2h 22m 8s ago	$0.000008	BUY	0.009915WSOL	$0.83	OKX	-
2h 22m 29s ago	$0.000008	SELL	0.22WSOL	$18.1	Jupiter	-
2h 23m 14s ago	$0.000009	BUY	0.1WSOL	$8.32	Jupiter	-
2h 24m 3s ago	$0.000009	SELL	0.08WSOL	$7.04	Jupiter	-
2h 24m 16s ago	$0.000009	SELL	0.64WSOL	$53.68	OKX	-
2h 29m 54s ago	$0.00001	SELL	0.62WSOL	$51.83	Jupiter	-
2h 31m 57s ago	$0.000011	SELL	0.22WSOL	$18.71	Jupiter	-
2h 34m 31s ago	$0.000011	BUY	0.03WSOL	$2.29	Jupiter	-
2h 34m 45s ago	$0.000011	BUY	0.3WSOL	$24.99	Jupiter	-
2h 34m 53s ago	$0.000011	BUY	0.74WSOL	$62.01	OKX	-
2h 35m 42s ago	$0.00001	SELL	0.11WSOL	$9.35	Jupiter	-
2h 38m 25s ago	$0.00001	SELL	0.02WSOL	$1.72	Jupiter	-
2h 39m 28s ago	$0.00001	BUY	0.02WSOL	$1.67	Jupiter	-
2h 40m 27s ago	$0.000009	BUY	0.11WSOL	$8.97	Jupiter	-
2h 40m 31s ago	$0.000009	BUY	0.1WSOL	$8.36	Jupiter	-
2h 42m 41s ago	$0.00001	SELL	0.001407WSOL	$0.12	OKX	-
2h 43m 4s ago	$0.000011	BUY	0.1WSOL	$8.37	Jupiter	-
2h 44m 35s ago	$0.00001	BUY	0.0014WSOL	$0.12	Jupiter	-
2h 45m 0s ago	$0.00001	BUY	0.1WSOL	$8.38	Jupiter	-
2h 45m 33s ago	$0.00001	SELL	0.001171WSOL	$0.1	Jupiter	-
2h 45m 36s ago	$0.00001	SELL	0.03WSOL	$2.17	Jupiter	-
2h 46m 11s ago	$0.000012	BUY	0.03WSOL	$2.6	Jupiter	-
2h 46m 14s ago	$0.000012	BUY	0.0014WSOL	$0.12	Jupiter	-
2h 46m 52s ago	$0.000011	SELL	0.001365WSOL	$0.11	Jupiter	-
2h 46m 57s ago	$0.000011	BUY	0.0014WSOL	$0.12	Jupiter	-
2h 47m 33s ago	$0.00001	BUY	0.59WSOL	$49.59	OKX	-
2h 50m 38s ago	$0.000009	SELL	1.86WSOL	$155.9	OKX	-
2h 55m 12s ago	$0.000007	BUY	0.009915WSOL	$0.83	OKX	-
2h 56m 3s ago	$0.000007	SELL	2.91WSOL	$243.87	OKX	-
3h 1m 56s ago	$0.000007	BUY	0.74WSOL	$62.4	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$599.75	23	$0.00	0.00%	-9.09%	-19.39%
Jupiter	$288.75	26	$0.00	0.00%	-8.28%	-54.96%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FEmc…MKDm	$459.96	32.53M	32.53M	$65.06M
2vjY…QzRa	$226.23	0	28.11M	$28.11M
9AdR…Wx8y	$185.81	12.43M	13.11M	$25.55M
9k2Q…ksgU	$176.58	10.96M	13.77M	$24.74M
2yHx…uENN	$155.9	0	17.55M	$17.55M
GeB8…bLz5	$115.69	5.9M	5.9M	$11.8M
E1n1…7GLw	$89.09	0	11.95M	$11.95M
BCmg…vrhA	$86.59	706.96K	21.79M	$22.5M
6FWh…j5EW	$82.82	17.79M	0	$17.79M
5Ufm…i1xU	$64.16	6.22M	6.22M	$12.43M
ECRj…kYsM	$63.85	11.3M	0	$11.3M
BK7Y…wQjh	$58.14	4.2M	4.2M	$8.41M
Dc4K…m2c3	$49.59	4.73M	0	$4.73M
7UZu…a37w	$43.09	2.31M	2.31M	$4.63M
3FNT…vQoe	$37.93	0	10M	$10M
SWth…PMh2	$35.45	1.76M	1.76M	$3.52M
G7mq…BWxz	$33.18	5.49M	0	$5.49M
F93t…wC1u	$31.86	1.72M	1.72M	$3.44M
5PQG…zDYW	$30.73	0	5.53M	$5.53M
5wLo…PuYk	$24.71	1.54M	2.21M	$3.75M
L5dD…ZBs9	$23.79	3.39M	0	$3.39M
ASF1…xDB2	$19.12	1.08M	1.08M	$2.17M
Cmzq…eyFe	$18.68	2.78M	1.14M	$3.92M
G1wt…GL7o	$18.31	948.03K	948.03K	$1.9M
D9Ev…MJbm	$16.42	1.22M	1.22M	$2.44M
SFGa…NZxo	$15.72	1.18M	1.18M	$2.35M
9FXu…wJ7C	$14.67	1.09M	1.09M	$2.18M
6sFn…7YnE	$9.91	517.99K	517.99K	$1.04M
BU7U…Fnzd	$9.49	1.01M	1.01M	$2.02M
3uxk…5Xik	$8.43	2.17M	0	$2.17M
2X4L…avkB	$8.33	924.35K	0	$924.35K
AGY2…KwBm	$6.59	592.8K	592.8K	$1.19M
EhoB…RpDz	$6.04	424.88K	424.88K	$849.76K
AeJR…CGdR	$5.74	337.64K	337.64K	$675.28K
HwaE…adTg	$5.62	576.51K	0	$576.51K
AZRM…JxSw	$5.44	0	786.35K	$786.35K
23uG…HC9t	$4.03	209.53K	209.53K	$419.06K
8TgP…xVB6	$3.39	175.98K	175.98K	$351.95K
3Zm3…fnHA	$3.33	641.36K	0	$641.36K
AQUC…Sikv	$3.02	0	519.01K	$519.01K
9txW…sih1	$2.45	175.29K	175.29K	$350.58K
AL4M…fYyb	$0.71	22.96K	78.16K	$101.12K
CQb7…3spr	$0.68	31.3K	31.3K	$62.61K
7c8T…qs4L	$0.33	43.7K	43.7K	$87.39K
9gNX…uWrd	$0.16	21.74K	21.74K	$43.48K
4TqB…h4yZ	$0.15	11.77K	11.77K	$23.54K
DovT…qXuy	$0.13	0	19.63K	$19.63K
2k9D…Asx3	$0.1	25.53K	0	$25.53K
9ev3…hL1v	$0.08	18.71K	0	$18.71K
J5YT…VBCY	$0.009109	1.25K	0	$1.25K

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PRT/WSOL FAQ

Frequently asked questions about the PRT/WSOL trading pair on Solana

What is the PRT/WSOL trading pair?

PRT/WSOL is a DEX trading pair on Solana where PRT (Professional Round Tripper) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PRT/WSOL price?

The most recent on-chain trade price for PRT/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $888.5.

What is the PRT/WSOL price change?

Based on the highest-volume DEX market for PRT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -9.09%. 24-hour change: -19.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PRT/WSOL 24h trading volume?

PRT/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $952.22. Across all DEX markets, the 24h volume is approximately $888.5.

Where is PRT/WSOL traded?

PRT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is PRT?

PRT (Professional Round Tripper) is the base token in the PRT/WSOL trading pair on Solana. Its contract address is 7xZJ7VYq81EUPQHFdrUmTxFojCjy5pxcAV8VCe2Bpump. View full PRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PRT/WSOL traders?

The top traders leaderboard tracks 51 wallets that have traded PRT/WSOL on Solana. Combined volume is approximately $2.26K. The highest-volume wallet traded approximately $459.96. Use the Top Traders tab to identify whales and track smart money flows.

Is PRT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PRT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.