PRT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRT/SOL pair on Solana.

About PRT/SOL

PRT/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PRT/SOL
Total volume$2,678
Buy volume$941 (23 trades)
Sell volume$1,737 (27 trades)
Avg trade size$54
Largest trade$250
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.1% · Sell 64.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21s ago$0.000006BUY
0.04SOL
$3.33SolanaPumpfun
24s ago$0.000006BUY
0.04SOL
$3.29SolanaPumpfun
32s ago$0.000005BUY
0.49SOL
$41.17SolanaPumpfun
32s ago$0.000006BUY
0.4SOL
$32.94SolanaPumpfun
1m 6s ago$0.000005SELL
0.18SOL
$15.08SolanaPumpfun
1m 21s ago$0.000006SELL
1.83SOL
$152.46SolanaPumpfun
1m 28s ago$0.000006SELL
0.36SOL
$29.93SolanaPumpfun
1m 28s ago$0.000006SELL
0.43SOL
$36.11SolanaPumpfun
1m 28s ago$0.000006SELL
0.09SOL
$7.24SolanaPumpfun
1m 28s ago$0.000006SELL
0.24SOL
$19.69SolanaPumpfun
1m 29s ago$0.000006SELL
2.68SOL
$223.38SolanaPumpfun
1m 47s ago$0.000007BUY
0.49SOL
$40.76SolanaPumpfun
1m 47s ago$0.000007BUY
0.1SOL
$8.35SolanaPumpfun
1m 47s ago$0.000007BUY
0.28SOL
$23.06SolanaPumpfun
1m 49s ago$0.000007BUY
0.49SOL
$41.17SolanaPumpfun
2m 7s ago$0.000006SELL
0.71SOL
$58.97SolanaPumpfun
2m 11s ago$0.000007BUY
0.4SOL
$32.94SolanaPumpfun
2m 12s ago$0.000006BUY
0.49SOL
$41.17SolanaPumpfun
2m 52s ago$0.000006SELL
0.09SOL
$7.25SolanaPumpfun
2m 54s ago$0.000007SELL
2.01SOL
$167.38SolanaPumpfun
2m 55s ago$0.000007SELL
0.04SOL
$3.18SolanaPumpfun
2m 55s ago$0.000007SELL
0.04SOL
$3.25SolanaPumpfun
2m 55s ago$0.000007SELL
0.04SOL
$3SolanaPumpfun
3m 13s ago$0.000007SELL
0.37SOL
$31.04SolanaPumpfun
3m 45s ago$0.000007SELL
0.43SOL
$35.65SolanaPumpfun
4m 30s ago$0.000007BUY
0.99SOL
$82.34SolanaPumpfun
4m 30s ago$0.000007BUY
0.25SOL
$20.94SolanaPumpfun
8m 4s ago$0.000007BUY
0.49SOL
$41.17SolanaPumpfun
8m 4s ago$0.000007BUY
0.4SOL
$32.94SolanaPumpfun
8m 4s ago$0.000007SELL
2.02SOL
$168.34SolanaPumpfun
8m 22s ago$0.000007SELL
0.05SOL
$4.08SolanaPumpfun
8m 23s ago$0.000008SELL$250.3SolanaPumpfun
8m 23s ago$0.000007SELL
0.36SOL
$29.92SolanaPumpfun
8m 23s ago$0.000007SELL
0.64SOL
$53.56SolanaPumpfun
10m 7s ago$0.000008BUY
1.46SOL
$121.51SolanaPumpfun
10m 7s ago$0.000008BUY
0.73SOL
$60.46SolanaPumpfun
10m 7s ago$0.000008BUY
0.41SOL
$33.8SolanaPumpfun
10m 9s ago$0.000008SELL
0.43SOL
$36.17SolanaPumpfun
10m 34s ago$0.000008SELL
1.34SOL
$112.1SolanaPumpfun
11m 20s ago$0.000008SELL
0.2SOL
$17.07SolanaPumpfun
12m 5s ago$0.000008SELL
0.38SOL
$31.77SolanaPumpfun
12m 5s ago$0.000008SELL
0.27SOL
$22.36SolanaPumpfun
12m 6s ago$0.000008SELL
0.13SOL
$10.79SolanaPumpfun
12m 44s ago$0.000009SELL
2.48SOL
$207SolanaPumpfun
13m 3s ago$0.000009BUY
0.98SOL
$81.52SolanaPumpfun
13m 3s ago$0.000009BUY
0.3SOL
$25.14SolanaPumpfun
14m 30s ago$0.000009BUY
0.2SOL
$16.47SolanaPumpfun
14m 40s ago$0.000009BUY
0.49SOL
$41.17SolanaPumpfun
15m 25s ago$0.000008BUY
0.99SOL
$82.34SolanaPumpfun
15m 25s ago$0.000009BUY
0.4SOL
$32.94SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$13.93K387$0.00-28.79%-41.91%-7.05%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.98K150.25M124.57M$274.82M
$1.71K106.72M106.72M$213.43M
$1.63K100.2M128.9M$229.1M
$1.3K98.05M98.05M$196.11M
$1.21K89.45M74.94M$164.39M
$1.03K83.68M50.17M$133.85M
$956.5270.33M64.34M$134.67M
$792.7463.09M63.09M$126.19M
$580.7437.73M37.73M$75.46M
$568.0245.37M45.37M$90.73M
$560.5936.71M36.71M$73.41M
$559.8833.81M33.81M$67.62M
$558.1438.52M38.52M$77.03M
$521.5834.48M31.56M$66.04M
$521.3132.03M32.03M$64.05M
$512.2731.2M31.2M$62.4M
$510.0436.99M36.99M$73.98M
$505.1234.42M34.42M$68.84M
$498.6834.17M34.17M$68.34M
$498.448.06M48.06M$96.13M
$492.235.59M35.59M$71.18M
$479.1432.11M32.11M$64.23M
$449.4528.92M28.92M$57.85M
$449.332.16M32.16M$64.32M
$448.833.33M33.33M$66.66M
$446.5623.84M23.84M$47.68M
$446.335.06M35.06M$70.12M
$444.6238.86M31.34M$70.2M
$407.5739.19M39.19M$78.37M
$393.5938.89M38.89M$77.78M
$392.7834.09M34.09M$68.19M
$365.5220.32M20.32M$40.63M
$363.3522.52M22.52M$45.04M
$358.8422.96M22.96M$45.92M
$356.3227.56M27.56M$55.12M
$347.2324.17M24.17M$48.35M
$342.4535.1M17.55M$52.64M
$327.4951.33M3M$54.33M
$327.1724.35M24.35M$48.69M
$326.8526.48M26.48M$52.96M
$313.9920.36M20.36M$40.72M
$313.6214.79M14.79M$29.58M
$311.1415.56M15.56M$31.11M
$310.9620.1M20.1M$40.21M
$307.8730.38M30.38M$60.75M
$302.9520.2M20.2M$40.39M
$284.1322.86M22.86M$45.72M
$282.2621.31M21.02M$42.33M
$278.9820.97M20.97M$41.94M
$269.7117.71M17.71M$35.42M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$1.37K
Get API

PRT/SOL FAQ

Frequently asked questions about the PRT/SOL trading pair on Solana

What is the PRT/SOL trading pair?
PRT/SOL is a DEX trading pair on Solana where PRT (Professional Round Tripper) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current PRT/SOL price?
The most recent on-chain trade price for PRT/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.93K.
What is the PRT/SOL price change?
Based on the highest-volume DEX market for PRT/SOL on Solana: 10-minute change: -28.79%. 1-hour change: -41.91%. 24-hour change: -7.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PRT/SOL 24h trading volume?
PRT/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.68K. Across all DEX markets, the 24h volume is approximately $13.93K.
Where is PRT/SOL traded?
PRT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is PRT?
PRT (Professional Round Tripper) is the base token in the PRT/SOL trading pair on Solana. Its contract address is 7xZJ7VYq81EUPQHFdrUmTxFojCjy5pxcAV8VCe2Bpump. View full PRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PRT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does PRT/SOL have?
PRT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PRT/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded PRT/SOL on Solana. Combined volume is approximately $37.25K. The highest-volume wallet traded approximately $1.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is PRT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PRT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PRT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.