OPENAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENAI/WSOL pair on Solana.

About OPENAI/WSOL

Base tokenOPENAI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPENAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPENAI/WSOL

Total volume$31,656

Buy volume$16,392 (26 trades)

Sell volume$15,264 (24 trades)

Avg trade size$633

Largest trade$797

Latest price$1.2015

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 12m 39s ago	$1.2015	BUY	0.00002WSOL	$0.001706	Pumpswap	CpwU…XEo3
10h 12m 47s ago	$0.000497	SELL	6.41WSOL	$547	Pumpswap	CpwU…XEo3
10h 12m 47s ago	$0.0005	BUY	7.16WSOL	$610.38	Pumpswap	CpwU…XEo3
10h 12m 48s ago	$0.000497	SELL	6.89WSOL	$587.95	Pumpswap	CpwU…XEo3
10h 12m 48s ago	$0.000498	BUY	8.75WSOL	$746.37	Pumpswap	CpwU…XEo3
10h 12m 50s ago	$0.000495	SELL	8.33WSOL	$710.62	Pumpswap	CpwU…XEo3
10h 12m 50s ago	$0.000498	BUY	7.85WSOL	$669.59	Pumpswap	CpwU…XEo3
10h 12m 52s ago	$0.000495	SELL	7.21WSOL	$614.65	Pumpswap	CpwU…XEo3
10h 12m 52s ago	$0.000496	BUY	8.88WSOL	$757.12	Pumpswap	CpwU…XEo3
10h 12m 53s ago	$0.000494	SELL	9.3WSOL	$793.37	Pumpswap	CpwU…XEo3
10h 12m 53s ago	$0.000493	SELL	7.17WSOL	$611.92	Pumpswap	CpwU…XEo3
10h 12m 53s ago	$0.000497	BUY	8.53WSOL	$727.26	Pumpswap	CpwU…XEo3
10h 12m 53s ago	$0.000495	BUY	8.74WSOL	$745.34	Pumpswap	CpwU…XEo3
10h 12m 57s ago	$0.000491	SELL	7.89WSOL	$673.34	Pumpswap	CpwU…XEo3
10h 12m 57s ago	$0.000494	BUY	7.97WSOL	$679.66	Pumpswap	CpwU…XEo3
10h 12m 58s ago	$0.000492	SELL	8.92WSOL	$761.13	Pumpswap	CpwU…XEo3
10h 12m 58s ago	$0.000497	BUY	6.45WSOL	$550.07	Pumpswap	CpwU…XEo3
10h 13m 0s ago	$0.000494	SELL	6.37WSOL	$543.94	Pumpswap	CpwU…XEo3
10h 13m 0s ago	$0.000496	BUY	7.89WSOL	$672.97	Pumpswap	CpwU…XEo3
10h 13m 1s ago	$0.000493	SELL	7.69WSOL	$655.81	Pumpswap	CpwU…XEo3
10h 13m 1s ago	$0.000497	BUY	6.57WSOL	$560.58	Pumpswap	CpwU…XEo3
10h 13m 3s ago	$0.000495	SELL	8.41WSOL	$718.11	Pumpswap	CpwU…XEo3
10h 13m 3s ago	$0.000498	BUY	8WSOL	$682.35	Pumpswap	CpwU…XEo3
10h 13m 4s ago	$0.000497	SELL	9.2WSOL	$784.84	Pumpswap	CpwU…XEo3
10h 13m 4s ago	$0.000501	BUY	7.17WSOL	$611.86	Pumpswap	CpwU…XEo3
10h 13m 6s ago	$0.000497	SELL	6.01WSOL	$512.62	Pumpswap	CpwU…XEo3
10h 13m 6s ago	$0.000497	BUY	9.33WSOL	$796.28	Pumpswap	CpwU…XEo3
10h 13m 7s ago	$0.000492	SELL	6.11WSOL	$521.32	Pumpswap	CpwU…XEo3
10h 13m 7s ago	$0.000493	BUY	8.23WSOL	$702.15	Pumpswap	CpwU…XEo3
10h 13m 9s ago	$0.000489	SELL	6.58WSOL	$561.69	Pumpswap	CpwU…XEo3
10h 13m 9s ago	$0.00049	BUY	8.55WSOL	$729.29	Pumpswap	CpwU…XEo3
10h 13m 11s ago	$0.000486	SELL	6.94WSOL	$592.15	Pumpswap	CpwU…XEo3
10h 13m 11s ago	$0.000489	BUY	7.22WSOL	$615.96	Pumpswap	CpwU…XEo3
10h 13m 12s ago	$0.000485	SELL	6.76WSOL	$577.13	Pumpswap	CpwU…XEo3
10h 13m 12s ago	$0.000487	BUY	8.01WSOL	$683.63	Pumpswap	CpwU…XEo3
10h 13m 13s ago	$0.000485	SELL	8.05WSOL	$686.62	Pumpswap	CpwU…XEo3
10h 13m 13s ago	$0.000487	BUY	7.75WSOL	$660.93	Pumpswap	CpwU…XEo3
10h 13m 15s ago	$0.000484	SELL	7.35WSOL	$627.48	Pumpswap	CpwU…XEo3
10h 13m 15s ago	$0.000488	BUY	6.01WSOL	$513.04	Pumpswap	CpwU…XEo3
10h 13m 16s ago	$0.000486	SELL	6.74WSOL	$575.43	Pumpswap	CpwU…XEo3
10h 13m 16s ago	$0.000489	BUY	6.16WSOL	$525.67	Pumpswap	CpwU…XEo3
10h 13m 18s ago	$0.000489	SELL	9.35WSOL	$797.47	Pumpswap	CpwU…XEo3
10h 13m 18s ago	$0.000494	BUY	6.69WSOL	$570.73	Pumpswap	CpwU…XEo3
10h 13m 19s ago	$0.000492	SELL	6.87WSOL	$586.52	Pumpswap	CpwU…XEo3
10h 13m 19s ago	$0.000493	BUY	8.14WSOL	$694.21	Pumpswap	CpwU…XEo3
10h 13m 21s ago	$0.000489	SELL	6.61WSOL	$563.99	Pumpswap	CpwU…XEo3
10h 13m 21s ago	$0.000492	BUY	6.54WSOL	$558.27	Pumpswap	CpwU…XEo3
10h 13m 23s ago	$0.000491	SELL	7.72WSOL	$658.54	Pumpswap	CpwU…XEo3
10h 13m 23s ago	$0.000492	BUY	8.67WSOL	$739.7	Pumpswap	CpwU…XEo3
10h 13m 24s ago	$0.000491	BUY	6.9WSOL	$588.48	Pumpswap	CpwU…XEo3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KZ…4LwV	$72.74K	161.12M	145.79M	$306.91M
Eyx2…hpZ5	$57.27K	110.94M	107.24M	$218.18M
43XM…wCc9	$57.15K	107.63M	107.5M	$215.13M
HYPi…p2uQ	$56.77K	108.49M	106.19M	$214.68M
4QpP…zKah	$56.45K	108.77M	105.32M	$214.09M
aptE…tFHX	$55.82K	107.92M	104.81M	$212.72M
HcDs…Ww4v	$55.63K	107.64M	103.57M	$211.21M
4Ba6…DHwc	$55.34K	105.51M	105.52M	$211.04M
BsPm…HRBf	$55K	105.2M	103.94M	$209.15M
3UYh…Wmts	$54.87K	107.49M	103.62M	$211.11M
4yST…1EU7	$54.86K	105.21M	102.4M	$207.61M
Fcbg…nuM1	$54.41K	104.96M	101.14M	$206.1M
ENwy…PBR9	$54.26K	107.89M	99.39M	$207.27M
JBCd…teLV	$54.16K	104.51M	102.07M	$206.59M
A5uK…h6R9	$53.61K	102.17M	101.68M	$203.84M
DfqC…vD3J	$53.04K	100.89M	101M	$201.89M
AB7D…LBvo	$52.98K	101.16M	98.42M	$199.58M
AHcv…XSvq	$52.83K	101.57M	98.92M	$200.5M
41Wp…2TKe	$52.54K	101.73M	96.18M	$197.91M
B15x…ZGr7	$51.69K	101.05M	94.87M	$195.92M
3GU4…yBRW	$49.65K	96.07M	92.6M	$188.67M
Ewz1…4YER	$8.44K	136.78M	0	$136.78M
Cp7q…osLW	$8.44K	653.04M	0	$653.04M
H8Uo…VtXu	$15.43	32.78K	32.76K	$65.54K
9XpR…RjJA	$13.94	29.46K	29.45K	$58.91K
CqCi…qkNR	$13.66	28.84K	28.83K	$57.67K
6VpX…Bcnz	$7.21	15.17K	15.17K	$30.34K
2YKY…EsX9	$6	13.36K	13.35K	$26.7K
9yWr…z22d	$3.5	7.18K	7.17K	$14.35K
2qh8…PbvX	$0.98	2.31K	2.31K	$4.62K
eofw…s49a	$0.91	2.16K	2.16K	$4.32K
8dhd…ZRJ9	$0.91	2.16K	2.16K	$4.32K
8vLN…ZnSs	$0.9	2.16K	2.16K	$4.32K
27fE…szr7	$0.82	1.93K	1.93K	$3.86K
6wBy…t3Vj	$0.82	1.93K	1.93K	$3.86K
8RB8…Httr	$0.71	1.93K	1.44K	$3.37K
FKbQ…PYog	$0.45	1.04K	1.04K	$2.07K
GhKs…uVkm	$0.34	1.73K	0	$1.73K
VUXU…EPad	$0.12	474.49	0	$474.49
EDwf…Qm4D	$0.07	290.01	0	$290.01
9qdG…UFHc	$0.07	290.08	0	$290.08
2fjT…dcXC	$0.07	296.03	0	$296.03
FmqS…bVxf	$0.07	290.02	0	$290.02
CGxr…pdsr	$0.07	314.02	0	$314.02
AV6C…TvPU	$0.07	319.8	0	$319.8
GEx4…6Ag9	$0.07	314.75	0	$314.75
DRkE…LqDD	$0.07	314.02	0	$314.02
42oE…dKBS	$0.07	307.22	0	$307.22
6HZV…Rk6L	$0.07	292.88	0	$292.88
8R79…GCnX	$0.07	299.85	0	$299.85

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPENAI/WSOL FAQ

Frequently asked questions about the OPENAI/WSOL trading pair on Solana

What is the OPENAI/WSOL trading pair?

OPENAI/WSOL is a DEX trading pair on Solana where OPENAI is swapped against WSOL (Wrapped Solana).

What is the current OPENAI/WSOL price?

The most recent on-chain trade price for OPENAI/WSOL on Solana is $1.2015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPENAI/WSOL 24h trading volume?

OPENAI/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $31.66K.

What is OPENAI?

OPENAI is the base token in the OPENAI/WSOL trading pair on Solana. Its contract address is 7xRWMjnD1xN8ViLMUanvoNNCREDiCPy5NiukMXzsG96h. View full OPENAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPENAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OPENAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPENAI/WSOL on Solana. Combined volume is approximately $1.18M. The highest-volume wallet traded approximately $72.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPENAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.