Wario/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Wario/WSOL pair on Solana.

About Wario/WSOL

Base tokenWario (Pixel Wario Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Wario/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Wario/WSOL

Total volume$1,417

Buy volume$759 (34 trades)

Sell volume$658 (16 trades)

Avg trade size$28

Largest trade$68

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.6% · Sell 46.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 13m 37s ago	$0.00001	BUY	0.56WSOL	$48.35	Meteora	C8dw…Mcum
2h 13m 38s ago	$0.00001	BUY	0.000171WSOL	$0.01	Meteora	C8dw…Mcum
2h 13m 38s ago	$0.00001	BUY	0.73WSOL	$63.09	Meteora	C8dw…Mcum
2h 13m 38s ago	$0.00001	SELL	0.79WSOL	$67.73	Meteora	C8dw…Mcum
2h 13m 39s ago	$0.00001	BUY	0.000141WSOL	$0.01	Meteora	C8dw…Mcum
2h 13m 39s ago	$0.00001	BUY	0.61WSOL	$52.67	Meteora	C8dw…Mcum
2h 13m 39s ago	$0.00001	SELL	0.17WSOL	$14.3	Meteora	C8dw…Mcum
2h 13m 40s ago	$0.00001	BUY	0.000239WSOL	$0.02	Meteora	C8dw…Mcum
2h 13m 40s ago	$0.00001	BUY	0.33WSOL	$28.25	Meteora	C8dw…Mcum
2h 13m 40s ago	$0.00001	SELL	0.42WSOL	$36.44	Meteora	C8dw…Mcum
2h 13m 40s ago	$0.00001	BUY	0.000159WSOL	$0.01	Meteora	C8dw…Mcum
2h 13m 40s ago	$0.00001	BUY	0.66WSOL	$56.54	Meteora	C8dw…Mcum
2h 13m 40s ago	$0.00001	SELL	0.74WSOL	$63.33	Meteora	C8dw…Mcum
2h 13m 42s ago	$0.00001	BUY	0.000185WSOL	$0.02	Meteora	C8dw…Mcum
2h 13m 42s ago	$0.00001	BUY	0.63WSOL	$54.55	Meteora	C8dw…Mcum
2h 13m 43s ago	$0.00001	BUY	0.000184WSOL	$0.02	Meteora	C8dw…Mcum
2h 13m 43s ago	$0.00001	BUY	0.1WSOL	$8.7	Meteora	C8dw…Mcum
2h 13m 43s ago	$0.00001	SELL	0.48WSOL	$41.59	Meteora	C8dw…Mcum
2h 13m 44s ago	$0.00001	BUY	0.000199WSOL	$0.02	Meteora	C8dw…Mcum
2h 13m 44s ago	$0.00001	BUY	0.19WSOL	$16.73	Meteora	C8dw…Mcum
2h 13m 44s ago	$0.00001	SELL	0.35WSOL	$30.26	Meteora	C8dw…Mcum
2h 13m 45s ago	$0.00001	BUY	0.000278WSOL	$0.02	Meteora	C8dw…Mcum
2h 13m 45s ago	$0.00001	BUY	0.64WSOL	$55.48	Meteora	C8dw…Mcum
2h 13m 45s ago	$0.00001	SELL	0.61WSOL	$52.63	Meteora	C8dw…Mcum
2h 13m 45s ago	$0.00001	BUY	0.000107WSOL	$0.009196	Meteora	C8dw…Mcum

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$22.55K	829	$0.00	0.00%	0.00%	+31.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EYfz…RnFn	$742.87	41.73M	36.34M	$78.07M
9iVi…s5Pr	$651.51	36.99M	33.46M	$70.45M
FYv8…7b6a	$597.45	34.06M	30.31M	$64.36M
5a7k…LVww	$529.93	28.66M	28.66M	$57.32M
8xkA…kQiL	$524.78	29.34M	27.81M	$57.15M
7475…sBY3	$489.07	27.98M	25.13M	$53.11M
GgGw…ZYF6	$488.67	26.33M	23.65M	$49.99M
7zqS…UqrF	$486.69	26.42M	26.42M	$52.84M
4oWH…PfxX	$478.88	25.01M	24.96M	$49.97M
gspr…gsTh	$462.6	26.02M	26.02M	$52.03M
DRHZ…6Mcc	$452.77	25.55M	22.07M	$47.62M
CjKr…ANcM	$425.46	22.23M	22.23M	$44.46M
5rXL…sgTY	$414.45	23.22M	20.39M	$43.61M
CxVR…21se	$409.13	21.84M	21.84M	$43.68M
AWf8…8q3Q	$404.73	21.74M	21.73M	$43.47M
GYyX…Fpz2	$404.41	22.38M	21.28M	$43.66M
99tf…4hxF	$398.72	21.04M	21.04M	$42.08M
DpBb…RzuM	$396.75	20.93M	20.93M	$41.86M
65rC…RFuu	$396.26	21.65M	20.74M	$42.39M
AyaU…j1sU	$388.99	20.4M	20.22M	$40.62M
7UDJ…gCJz	$374.33	20.78M	18.93M	$39.7M
HpY6…yp8t	$366.41	18.83M	18.83M	$37.67M
C9v1…QRG5	$357.45	19.08M	18.76M	$37.84M
4Zcp…hiNv	$354.11	19.25M	19.25M	$38.5M
Haaf…WE4M	$350.69	18.25M	18.25M	$36.5M
3jBg…Byn2	$349	19.73M	16.38M	$36.12M
KqZR…3dPZ	$346.54	18.66M	18.66M	$37.32M
7EHb…4ksg	$346.53	18.68M	18.68M	$37.36M
GyyC…WVuW	$343.74	44.84M	0	$44.84M
GNVg…zjBw	$341.86	18.5M	17.99M	$36.48M
CWi2…GCjA	$339.49	18.06M	17.73M	$35.79M
C9WM…aMBk	$332.68	22.63M	13.16M	$35.79M
BwEo…JDJ6	$331.68	17.82M	17.82M	$35.64M
2Crj…ozw3	$316.82	18.27M	17.22M	$35.48M
wrc2…qQCG	$296.72	16.82M	15.14M	$31.97M
B2uC…5Szy	$294.96	16.39M	14.83M	$31.22M
8tw8…h29e	$290.71	15.34M	15.05M	$30.38M
DBNw…9hTa	$277.6	15.44M	14.25M	$29.69M
3vqo…qxd7	$276.73	14.9M	14.89M	$29.79M
AZQV…cU7i	$276.51	14.17M	13.92M	$28.08M
EuXP…4S8E	$271.52	14.43M	14.43M	$28.86M
9biK…SzJY	$260.7	15.66M	12.44M	$28.11M
ESnN…5yqK	$253.07	12.8M	12.8M	$25.6M
5Y3B…xMoP	$240.25	15.89M	10.61M	$26.49M
2AM9…WVgB	$232.37	12.49M	12.34M	$24.83M
ADRg…JjtF	$230.28	11.86M	11.86M	$23.73M
71tY…Neis	$224.33	12.99M	10.97M	$23.96M
MWqs…SVXP	$219.26	11.74M	11.74M	$23.49M
Eosc…vEQT	$212.92	12.48M	10.86M	$23.33M
7aEy…Ruxa	$202.26	12.03M	9.84M	$21.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Wario/WSOL FAQ

Frequently asked questions about the Wario/WSOL trading pair on Solana

What is the Wario/WSOL trading pair?

Wario/WSOL is a DEX trading pair on Solana where Wario (Pixel Wario Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Wario/WSOL price?

The most recent on-chain trade price for Wario/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.55K.

What is the Wario/WSOL price change?

Based on the highest-volume DEX market for Wario/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +31.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Wario/WSOL 24h trading volume?

Wario/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.42K. Across all DEX markets, the 24h volume is approximately $22.55K.

Where is Wario/WSOL traded?

Wario/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Wario?

Wario (Pixel Wario Coin) is the base token in the Wario/WSOL trading pair on Solana. Its contract address is 7xQ67Bmnc9qHeWEEHPUMVA1uV8TJRidH1R84g1FRMoH1. View full Wario analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Wario/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Wario/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Wario/WSOL on Solana. Combined volume is approximately $22.56K. The highest-volume wallet traded approximately $742.87. Use the Top Traders tab to identify whales and track smart money flows.

Is Wario/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Wario/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Wario/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Wario/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.