BECK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BECK/WSOL pair on Solana.

About BECK/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 23:52:00SolanaMeteoraBUYBECK104.24M-200.91$16.59K8500
08/04 23:52:00SolanaMeteoraSELLBECK101.36M-194.95$16.1K9400
08/04 23:51:00SolanaMeteoraBUYBECK517.97M-709.52$58.59K24600
08/04 23:51:00SolanaMeteoraSELLBECK497.06M-673.39$55.6K29700
08/04 23:50:00SolanaMeteoraSELLBECK494.68M-957.46$79.06K29300
08/04 23:50:00SolanaMeteoraBUYBECK455.29M-877.84$72.48K25400
08/04 23:49:00SolanaMeteoraSELLBECK232M-735.42$60.72K29400
08/04 23:49:00SolanaMeteoraBUYBECK226.61M-719.68$59.43K28300
08/04 23:48:00SolanaMeteoraSELLBECK243.62M-735.41$60.72K29500
08/04 23:48:00SolanaMeteoraBUYBECK244.14M-737.09$60.86K28000
08/04 23:47:00SolanaMeteoraBUYBECK247.08M-745.54$61.56K29400
08/04 23:47:00SolanaMeteoraSELLBECK249.5M-753.04$62.18K29600
08/04 23:46:00SolanaMeteoraSELLBECK250.94M-730.32$60.3K29800
08/04 23:46:00SolanaMeteoraBUYBECK255.37M-743.96$61.43K27400
08/04 23:45:00SolanaMeteoraSELLBECK237.42M-787.19$65K29600
08/04 23:45:00SolanaMeteoraBUYBECK229.83M-763.24$63.02K28600
08/04 23:44:00SolanaMeteoraSELLBECK208.63M-727.22$60.05K29700
08/04 23:44:00SolanaMeteoraBUYBECK207.87M-724.66$59.84K28600
08/04 23:43:00SolanaMeteoraSELLBECK216.55M-714.45$58.99K29600
08/04 23:43:00SolanaMeteoraBUYBECK224.76M-740.75$61.17K30700
08/04 23:42:00SolanaMeteoraSELLBECK311.16M-821.11$67.8K32300
08/04 23:42:00SolanaMeteoraBUYBECK322.96M-852.29$70.38K30600
08/04 23:41:00SolanaMeteoraBUYBECK679.36M-1.63K$134.66K57600
08/04 23:41:00SolanaMeteoraSELLBECK655.64M-1.58K$130.52K58800
08/04 23:40:00SolanaMeteoraBUYBECK606.47M-1.67K$137.97K57000
08/04 23:40:00SolanaMeteoraSELLBECK674.78M-1.85K$152.68K58600
08/04 23:39:00SolanaMeteoraBUYBECK224.79M-754.43$62.29K30800
08/04 23:39:00SolanaMeteoraSELLBECK218.39M-732.73$60.5K30400
08/04 23:38:00SolanaMeteoraSELLBECK238.87M-763.1$63.01K29400
08/04 23:38:00SolanaMeteoraBUYBECK238.42M-761.75$62.9K28500
08/04 23:37:00SolanaMeteoraBUYBECK220.71M-718.72$59.35K29100
08/04 23:37:00SolanaMeteoraSELLBECK216.78M-706.58$58.34K29700
08/04 23:36:00SolanaMeteoraBUYBECK296.96M-739.37$61.05K27900
08/04 23:36:00SolanaMeteoraSELLBECK288M-714.98$59.04K29300
08/04 23:35:00SolanaMeteoraBUYBECK302.3M-729.58$60.24K27800
08/04 23:35:00SolanaMeteoraSELLBECK306.9M-741.48$61.22K29900
08/04 23:34:00SolanaMeteoraBUYBECK357.02M-706.39$58.33K30100
08/04 23:34:00SolanaMeteoraSELLBECK292.82M-597.65$49.35K29700
08/04 23:34:00SolanaJupiterSELLBECK68.3K-0.09$7.72100-
08/04 23:33:00SolanaMeteoraSELLBECK703.82M-567.98$46.9K28400
08/04 23:33:00SolanaMeteoraBUYBECK786.46M-626.88$51.76K24300
08/04 23:32:00SolanaMeteoraSELLBECK1.28B-522.71$43.16K27500
08/04 23:32:00SolanaMeteoraBUYBECK1.29B-529.29$43.7K49500
08/04 23:31:00SolanaMeteoraSELLBECK489.98M-209.7$17.32K11300
08/04 23:31:00SolanaMeteoraBUYBECK504.87M-215.78$17.82K29400
08/04 23:30:00SolanaJupiterBUYBECK68.3K-0.02$1.98100-
08/04 23:30:00SolanaMeteoraSELLBECK1.71B-507.57$41.91K26200
08/04 23:30:00SolanaMeteoraBUYBECK1.78B-530.46$43.8K63200
08/04 23:29:00SolanaMeteoraBUYBECK1.59B-281.99$23.28K62300
08/04 23:29:00SolanaMeteoraSELLBECK1.67B-307.27$25.37K20300

BECK/WSOL FAQ

Frequently asked questions about the BECK/WSOL trading pair on Solana

What is the BECK/WSOL trading pair?
BECK/WSOL is a DEX trading pair on Solana where BECK (Odam Beck) is swapped against WSOL (Wrapped Solana).
What is BECK?
BECK (Odam Beck) is the base token in the BECK/WSOL trading pair on Solana. Its contract address is 7xMzLiogEHj1ppiD9TNkUAPeVSHqmPqDzyctjbRFKNut. View full BECK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BECK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BECK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BECK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BECK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BECK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.