Jared/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jared/WSOL pair on Solana.

About Jared/WSOL

Base tokenJared
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 7m 15s agoSolanaMeteoraBUYJared
WSOL
3.12B-1.94K$167.84K22700
8gjZ…aoVN
19h 7m 15s agoSolanaMeteoraSELLJared
WSOL
3.11B-1.93K$167.32K17400
8gjZ…aoVN
19h 8m 15s agoSolanaMeteoraBUYJared
WSOL
3.1B-1.91K$165.95K22600
8gjZ…aoVN
19h 8m 15s agoSolanaMeteoraSELLJared
WSOL
3.11B-1.92K$166.4K17200
8gjZ…aoVN
19h 9m 15s agoSolanaMeteoraBUYJared
WSOL
2.89B-1.78K$154.35K21400
8gjZ…aoVN
19h 9m 15s agoSolanaMeteoraSELLJared
WSOL
2.89B-1.78K$154.03K15900
8gjZ…aoVN
19h 10m 15s agoSolanaMeteoraSELLJared
WSOL
3.12B-1.91K$165.59K17300
8gjZ…aoVN
19h 10m 15s agoSolanaMeteoraBUYJared
WSOL
3.13B-1.92K$166.13K22700
8gjZ…aoVN
19h 11m 15s agoSolanaMeteoraSELLJared
WSOL
2.82B-1.72K$149.46K15500
8gjZ…aoVN
19h 11m 15s agoSolanaMeteoraBUYJared
WSOL
2.81B-1.72K$149.04K20200
8gjZ…aoVN
19h 12m 15s agoSolanaMeteoraBUYJared
WSOL
2.51B-1.53K$133.01K17700
8gjZ…aoVN
19h 12m 15s agoSolanaMeteoraSELLJared
WSOL
2.5B-1.53K$132.26K13600
8gjZ…aoVN
19h 13m 15s agoSolanaMeteoraBUYJared
WSOL
2.09B-1.26K$109.15K14900
8gjZ…aoVN
19h 13m 15s agoSolanaMeteoraSELLJared
WSOL
2.08B-1.25K$108.76K11300
8gjZ…aoVN
19h 14m 15s agoSolanaMeteoraSELLJared
WSOL
2.06B-1.24K$107.26K11100
8gjZ…aoVN
19h 14m 15s agoSolanaMeteoraBUYJared
WSOL
2.06B-1.24K$107.31K14300
8gjZ…aoVN
19h 15m 15s agoSolanaMeteoraBUYJared
WSOL
1.95B-1.17K$101.09K14100
8gjZ…aoVN
19h 15m 15s agoSolanaMeteoraSELLJared
WSOL
1.96B-1.17K$101.16K10600
8gjZ…aoVN
19h 16m 15s agoSolanaMeteoraSELLJared
WSOL
2.08B-1.24K$107.35K11200
8gjZ…aoVN
19h 16m 15s agoSolanaMeteoraBUYJared
WSOL
2.09B-1.24K$107.56K14400
8gjZ…aoVN
19h 17m 15s agoSolanaMeteoraSELLJared
WSOL
2.05B-1.22K$106.04K11000
8gjZ…aoVN
19h 17m 15s agoSolanaMeteoraBUYJared
WSOL
2.06B-1.22K$106.16K14300
8gjZ…aoVN
19h 18m 15s agoSolanaMeteoraSELLJared
WSOL
2.03B-1.2K$104.32K10800
8gjZ…aoVN
19h 18m 15s agoSolanaMeteoraBUYJared
WSOL
2.03B-1.2K$104.1K14100
8gjZ…aoVN
19h 19m 15s agoSolanaMeteoraBUYJared
WSOL
2.06B-1.21K$105.25K14000
8gjZ…aoVN
19h 19m 15s agoSolanaMeteoraSELLJared
WSOL
2.05B-1.21K$104.81K10900
8gjZ…aoVN
19h 20m 15s agoSolanaMeteoraBUYJared
WSOL
2.07B-1.21K$104.78K14100
8gjZ…aoVN
19h 20m 15s agoSolanaMeteoraSELLJared
WSOL
2.07B-1.21K$104.77K10900
8gjZ…aoVN
19h 21m 15s agoSolanaMeteoraSELLJared
WSOL
2.07B-1.2K$104.22K10800
8gjZ…aoVN
19h 21m 15s agoSolanaMeteoraBUYJared
WSOL
2.07B-1.2K$104.36K14000
8gjZ…aoVN
19h 22m 15s agoSolanaMeteoraBUYJared
WSOL
2.01B-1.17K$101.31K13600
8gjZ…aoVN
19h 22m 15s agoSolanaMeteoraSELLJared
WSOL
2.02B-1.17K$101.64K10400
8gjZ…aoVN
19h 23m 15s agoSolanaMeteoraBUYJared
WSOL
2.12B-1.23K$107.05K14100
8gjZ…aoVN
19h 23m 15s agoSolanaMeteoraSELLJared
WSOL
2.11B-1.23K$106.81K11000
8gjZ…aoVN
19h 24m 15s agoSolanaMeteoraBUYJared
WSOL
2.21B-1.27K$110.2K14600
8gjZ…aoVN
19h 24m 15s agoSolanaMeteoraSELLJared
WSOL
2.21B-1.27K$110.06K11400
8gjZ…aoVN
19h 25m 15s agoSolanaMeteoraSELLJared
WSOL
2.08B-1.19K$102.77K10600
8gjZ…aoVN
19h 25m 15s agoSolanaMeteoraBUYJared
WSOL
2.08B-1.19K$103K13700
8gjZ…aoVN
19h 26m 15s agoSolanaMeteoraBUYJared
WSOL
1.96B-1.11K$96.46K13400
8gjZ…aoVN
19h 26m 15s agoSolanaMeteoraSELLJared
WSOL
1.97B-1.11K$96.53K10000
8gjZ…aoVN
19h 27m 15s agoSolanaMeteoraBUYJared
WSOL
1.82B-1.02K$88.74K12100
8gjZ…aoVN
19h 27m 15s agoSolanaMeteoraSELLJared
WSOL
1.82B-1.03K$89.01K9200
8gjZ…aoVN
19h 29m 15s agoSolanaMeteoraBUYJared
WSOL
2.06B-1.16K$100.24K13600
8gjZ…aoVN
19h 29m 15s agoSolanaMeteoraSELLJared
WSOL
2.07B-1.16K$100.47K10400
8gjZ…aoVN
19h 30m 15s agoSolanaMeteoraSELLJared
WSOL
2.21B-1.24K$107.32K11200
8gjZ…aoVN
19h 30m 15s agoSolanaMeteoraBUYJared
WSOL
2.22B-1.24K$107.67K14400
8gjZ…aoVN
19h 31m 15s agoSolanaMeteoraSELLJared
WSOL
2.08B-1.15K$99.92K10500
8gjZ…aoVN
19h 31m 15s agoSolanaMeteoraBUYJared
WSOL
2.09B-1.16K$100.17K13700
8gjZ…aoVN
19h 32m 15s agoSolanaMeteoraSELLJared
WSOL
2.21B-1.22K$105.58K11000
8gjZ…aoVN
19h 32m 15s agoSolanaMeteoraBUYJared
WSOL
2.2B-1.21K$105.04K14200
8gjZ…aoVN

Jared/WSOL FAQ

Frequently asked questions about the Jared/WSOL trading pair on Solana

What is the Jared/WSOL trading pair?
Jared/WSOL is a DEX trading pair on Solana where Jared is swapped against WSOL (Wrapped Solana).
What is Jared?
Jared is the base token in the Jared/WSOL trading pair on Solana. Its contract address is 7xDG9xThb6enmUwxTdJS4TMzARBeD91YpB8YNnXKKmR8. View full Jared analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Jared/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Jared/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jared/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Jared/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jared/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.