STEWARD/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STEWARD/USDC pair on Solana.

About STEWARD/USDC

Base tokenSTEWARD (Steward)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

STEWARD/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STEWARD/USDC

Total volume$2,148

Buy volume$866 (27 trades)

Sell volume$1,281 (23 trades)

Avg trade size$43

Largest trade$459

Latest price$0.000027

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.3% · Sell 59.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 6s ago	$0.000027	BUY	5.06USDC	$5.05	Jupiter	-
15m 46s ago	$0.000019	SELL	11.44USDC	$11.43	OKX	-
18m 42s ago	$0.000021	BUY	37.96USDC	$37.95	Jupiter	-
25m 25s ago	$0.000019	SELL	22.06USDC	$22.06	Jupiter	-
49m 4s ago	$0.000017	BUY	19.8USDC	$19.79	Jupiter	-
52m 36s ago	$0.000016	BUY	9.93USDC	$9.93	OKX	-
1h 22m 32s ago	$0.000016	BUY	29.75USDC	$29.74	OKX	-
1h 44m 34s ago	$0.000021	SELL	17.98USDC	$17.98	Jupiter	-
1h 48m 39s ago	$0.000016	BUY	4.94USDC	$4.94	Jupiter	-
1h 49m 2s ago	$0.000018	BUY	4.94USDC	$4.94	Jupiter	-
1h 49m 13s ago	$0.000019	BUY	4.94USDC	$4.94	Jupiter	-
1h 50m 14s ago	$0.000021	SELL	20.48USDC	$20.48	OKX	-
1h 50m 16s ago	$0.000021	SELL	34.16USDC	$34.15	OKX	-
1h 55m 40s ago	$0.00004	BUY	10USDC	$10	Jupiter	-
1h 59m 19s ago	$0.000044	SELL	30.45USDC	$30.44	OKX	-
2h 6m 5s ago	$0.000048	BUY	29.97USDC	$29.96	Jupiter	-
2h 7m 6s ago	$0.000048	SELL	10.88USDC	$10.88	OKX	-
2h 26m 16s ago	$0.000051	SELL	9.11USDC	$9.11	OKX	-
2h 26m 47s ago	$0.000053	BUY	40.33USDC	$40.32	Jupiter	-
2h 52m 36s ago	$0.000058	SELL	69.34USDC	$69.33	Jupiter	-
2h 59m 47s ago	$0.00006	BUY	71.64USDC	$71.63	Jupiter	-
3h 1m 31s ago	$0.00005	SELL	92.99USDC	$92.97	Jupiter	-
3h 14m 53s ago	$0.000048	SELL	0.34USDC	$0.34	OKX	-
3h 17m 39s ago	$0.000045	SELL	4.15USDC	$4.15	Jupiter	-
3h 17m 52s ago	$0.000041	SELL	10.83USDC	$10.82	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$267.25	12	$0.00	0.00%	+57.45%	-52.77%
OKX	$156.17	8	$0.00	0.00%	+15.15%	-63.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BM9C…jvMN	$1.86K	11.05M	10.37M	$21.43M
215e…eQCV	$1.02K	4.73M	4.73M	$9.45M
BmqA…twEg	$941.81	3.98M	4.87M	$8.85M
ANWa…EJGy	$804.92	8.05M	12.04M	$20.09M
4U9R…9rM1	$573.04	2.7M	2.7M	$5.4M
Bb9i…GjJW	$522.74	2.23M	3.01M	$5.24M
ESxB…steG	$499.38	5.63M	0	$5.63M
5HHv…bjn6	$497.54	1.8M	3.07M	$4.88M
Eejn…T1gS	$390.49	1.63M	1.74M	$3.37M
HkEL…iLk7	$288.18	816.6K	2.69M	$3.51M
2Cxq…MZ2H	$281.24	1.06M	1.51M	$2.58M
dDZH…K5Ks	$236.1	960.89K	960.89K	$1.92M
4zaY…fCEK	$231.89	1.54M	1.54M	$3.07M
8KUo…wa5r	$205.59	0	2.56M	$2.56M
Ee3i…n4w3	$194.32	632.87K	1.33M	$1.96M
2xre…efw3	$178.94	982.76K	982.76K	$1.97M
Bsqr…ae3A	$178.09	395.25K	1.11M	$1.51M
E3F8…HHWa	$169.84	966.26K	489.98K	$1.46M
82V1…rXSg	$163.82	1.59M	1.59M	$3.19M
HjQz…SPLk	$162.98	733.14K	832.14K	$1.57M
GUmL…r3Mm	$159.59	803.7K	1.08M	$1.89M
5UUT…UHrf	$149.21	1.64M	0	$1.64M
2s33…9Qw4	$140.96	1.2M	1.2M	$2.4M
9HBB…T7yX	$127.82	1.51M	0	$1.51M
3h8g…nG3j	$126.12	1.1M	480.09K	$1.58M
E8yj…4Ep6	$123.53	664.93K	664.93K	$1.33M
43vd…5mRo	$123.16	450.42K	703.84K	$1.15M
BpGJ…76g5	$120.61	912.36K	912.36K	$1.82M
2JFs…c5Aa	$119.39	0	969.36K	$969.36K
7Y4k…4oaa	$99.47	1.05M	0	$1.05M
7iVC…ECwi	$97.63	969.36K	0	$969.36K
EahE…vxKC	$92.97	0	1.85M	$1.85M
7fzQ…Jw2Q	$83.8	81.45K	526.93K	$608.38K
HpcF…KRk6	$79.89	879.99K	0	$879.99K
HGfV…qT4A	$72.94	0	500K	$500K
GKqe…enPv	$58.52	965.15K	965.15K	$1.93M
52yX…VQUm	$56.36	0	506.5K	$506.5K
7VwZ…YRhi	$50.08	0	1.12M	$1.12M
9qYn…cbWo	$49.94	521.69K	0	$521.69K
D3L2…cmJT	$47.85	0	603.62K	$603.62K
ACSk…MPKL	$46.66	442.92K	0	$442.92K
6ZQE…1aLf	$43.15	707.68K	707.68K	$1.42M
6hAW…4JKc	$40.86	0	495.05K	$495.05K
4gik…mUSz	$37.95	1.78M	0	$1.78M
EALk…iUrz	$30.91	179.09K	179.09K	$358.19K
Gx4C…CTJi	$29.74	1.86M	0	$1.86M
45ZX…yBUB	$29.74	421.4K	0	$421.4K
2XQX…nETw	$28.1	0	272.36K	$272.36K
7cfN…LhyU	$27.78	0	217.01K	$217.01K
EkGs…3Bdz	$27.08	256.64K	256.64K	$513.29K

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

STEWARD/USDC FAQ

Frequently asked questions about the STEWARD/USDC trading pair on Solana

What is the STEWARD/USDC trading pair?

STEWARD/USDC is a DEX trading pair on Solana where STEWARD (Steward) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current STEWARD/USDC price?

The most recent on-chain trade price for STEWARD/USDC on Solana is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $423.42.

What is the STEWARD/USDC price change?

Based on the highest-volume DEX market for STEWARD/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +57.45%. 24-hour change: -52.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STEWARD/USDC 24h trading volume?

STEWARD/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.15K. Across all DEX markets, the 24h volume is approximately $423.42.

Where is STEWARD/USDC traded?

STEWARD/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is STEWARD?

STEWARD (Steward) is the base token in the STEWARD/USDC trading pair on Solana. Its contract address is 7x9hTp6NrvmirYynvFVGpQDiUAvWRNHH67AYpzJRpump. View full STEWARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the STEWARD/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top STEWARD/USDC traders?

The top traders leaderboard tracks 70 wallets that have traded STEWARD/USDC on Solana. Combined volume is approximately $11.92K. The highest-volume wallet traded approximately $1.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is STEWARD/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STEWARD/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STEWARD/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STEWARD/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.