Achilles/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Achilles/SOL pair on Solana.

About Achilles/SOL

Base tokenAchilles (Achilles AI)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 07:39:00SolanaPumpfunSELLAchilles
SOL
300K-0.008779$0.72100
G7sq…T1mr
10/04 16:09:00SolanaPumpfunSELLAchilles
SOL
100K-0.002928$0.25100
G7sq…T1mr
10/04 05:03:00SolanaPumpfunSELLAchilles
SOL
2.19M-0.06$5.37100
G7sq…T1mr
10/04 04:09:00SolanaPumpfunSELLAchilles
SOL
39.4M-1.2$100.09100
G7sq…T1mr
09/04 23:55:00SolanaPumpfunBUYAchilles
SOL
186.33K-0.005991$0.5100
G7sq…T1mr
09/04 23:23:00SolanaPumpfunSELLAchilles
SOL
7.55M-0.24$20.18100
G7sq…T1mr
09/04 21:50:00SolanaPumpfunSELLAchilles
SOL
2.07M-0.07$5.63100
G7sq…T1mr
09/04 20:38:00SolanaPumpfunSELLAchilles
SOL
8.65M-0.28$23.82100
G7sq…T1mr
09/04 20:22:00SolanaPumpfunSELLAchilles
SOL
74M-2.64$222.39200
G7sq…T1mr
09/04 17:10:00SolanaPumpfunSELLAchilles
SOL
5.71M-0.22$18.59100
G7sq…T1mr
09/04 15:48:00SolanaPumpfunBUYAchilles
SOL
7.55M-0.3$24.75100
G7sq…T1mr
09/04 12:59:00SolanaPumpfunBUYAchilles
SOL
430.21K-0.02$1.37200
G7sq…T1mr
09/04 12:55:00SolanaPumpfunBUYAchilles
SOL
1.52M-0.06$4.85100
G7sq…T1mr
09/04 09:40:00SolanaPumpfunSELLAchilles
SOL
1M-0.04$3.16100
G7sq…T1mr
09/04 05:14:00SolanaPumpfunSELLAchilles
SOL
99K-0.003792$0.31100
G7sq…T1mr
09/04 05:13:00SolanaPumpfunSELLAchilles
SOL
99K-0.003793$0.31100
G7sq…T1mr
09/04 02:52:00SolanaPumpfunSELLAchilles
SOL
1.6M-0.06$5.05100
G7sq…T1mr
09/04 01:10:00SolanaPumpfunBUYAchilles
SOL
1.6M-0.06$5.11100
G7sq…T1mr
08/04 22:14:00SolanaPumpfunSELLAchilles
SOL
34.2M-1.36$112.63100
G7sq…T1mr
08/04 16:04:00SolanaPumpfunBUYAchilles
SOL
5.71M-0.24$19.75100
G7sq…T1mr
08/04 15:14:00SolanaPumpfunSELLAchilles
SOL
48.66M-2.1$174.78100
G7sq…T1mr
08/04 15:13:00SolanaPumpfunSELLAchilles
SOL
20.67M-0.97$80.56100
G7sq…T1mr
08/04 14:50:00SolanaPumpfunSELLAchilles
SOL
34.92M-1.75$145.15100
G7sq…T1mr
08/04 10:24:00SolanaPumpfunBUYAchilles
SOL
17.58M-0.91$77.41100
G7sq…T1mr
08/04 08:22:00SolanaPumpfunSELLAchilles
SOL
1M-0.05$4.25100
G7sq…T1mr
08/04 05:25:00SolanaPumpfunBUYAchilles
SOL
192.85K-0.009822$0.83100
G7sq…T1mr
08/04 05:04:00SolanaPumpfunSELLAchilles
SOL
5.37M-0.27$23.03100
G7sq…T1mr
08/04 01:01:00SolanaPumpfunBUYAchilles
SOL
5.37M-0.28$23.27100
G7sq…T1mr
08/04 00:24:00SolanaPumpfunBUYAchilles
SOL
78.71K-0.004007$0.34100
G7sq…T1mr
07/04 20:02:00SolanaPumpfunSELLAchilles
SOL
4.74M-0.24$19.67100
G7sq…T1mr
07/04 17:21:00SolanaPumpfunSELLAchilles
SOL
16.83M-0.88$69.46100
G7sq…T1mr
07/04 17:00:00SolanaPumpfunSELLAchilles
SOL
47.24M-2.67$212.13400
G7sq…T1mr
07/04 16:53:00SolanaPumpfunSELLAchilles
SOL
100K-0.006024$0.48100
G7sq…T1mr
07/04 10:22:00SolanaPumpfunSELLAchilles
SOL
4.46M-0.27$21.58100
G7sq…T1mr
07/04 09:59:00SolanaPumpfunSELLAchilles
SOL
1.01M-0.06$4.94100
G7sq…T1mr
07/04 09:35:00SolanaPumpfunSELLAchilles
SOL
141.48K-0.008656$0.7100
G7sq…T1mr
07/04 00:52:00SolanaPumpfunSELLAchilles
SOL
100K-0.00612$0.49100
G7sq…T1mr
06/04 18:13:00SolanaPumpfunBUYAchilles
SOL
11.27M-0.69$56.78200
G7sq…T1mr
06/04 17:06:00SolanaPumpfunSELLAchilles
SOL
290K-0.02$1.43100
G7sq…T1mr
06/04 13:04:00SolanaPumpfunSELLAchilles
SOL
11.57M-0.71$58.49100
G7sq…T1mr
06/04 12:01:00SolanaPumpfunBUYAchilles
SOL
41.48K-0.002608$0.21100
G7sq…T1mr
06/04 02:24:00SolanaPumpfunSELLAchilles
SOL
100K-0.006228$0.51100
G7sq…T1mr
06/04 00:47:00SolanaPumpfunBUYAchilles
SOL
6.8M-0.43$35.01200
G7sq…T1mr
06/04 00:45:00SolanaPumpfunSELLAchilles
SOL
6M-0.37$30.46100
G7sq…T1mr
06/04 00:41:00SolanaPumpfunBUYAchilles
SOL
8.24M-0.51$42.23100
G7sq…T1mr
06/04 00:40:00SolanaPumpfunBUYAchilles
SOL
8.45M-0.51$42.31100
G7sq…T1mr
06/04 00:34:00SolanaPumpfunSELLAchilles
SOL
17.35M-1.05$86.87100
G7sq…T1mr
05/04 22:34:00SolanaPumpfunSELLAchilles
SOL
898.13K-0.06$4.51100
G7sq…T1mr
05/04 20:24:00SolanaPumpfunSELLAchilles
SOL
389.21K-0.02$1.94100
G7sq…T1mr
05/04 19:59:00SolanaPumpfunBUYAchilles
SOL
778.41K-0.05$3.92200
G7sq…T1mr

Achilles/SOL FAQ

Frequently asked questions about the Achilles/SOL trading pair on Solana

What is the Achilles/SOL trading pair?
Achilles/SOL is a DEX trading pair on Solana where Achilles (Achilles AI) is swapped against SOL (Solana).
What is Achilles?
Achilles (Achilles AI) is the base token in the Achilles/SOL trading pair on Solana. Its contract address is 7x8T16UPfHW9udrvJYxGtsxnT58gKLY5hXEGQxDPpump. View full Achilles analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Achilles/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Achilles/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Achilles/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Achilles/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Achilles/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.