XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 17:09:00SolanaJupiterSELLXChat
WSOL
556.58-0.0...16$0.000001100-
13/04 17:09:00SolanaPumpswapSELLXChat
WSOL
556.3-0.0...16$0.000001100
5vvf…bXJt
13/04 06:11:00SolanaPumpswapSELLXChat
WSOL
2.76K-0.000005$0.000424100
5vvf…bXJt
13/04 06:09:00SolanaPumpswapBUYXChat
WSOL
2.01K-0.00003$0.002468300
5vvf…bXJt
13/04 06:09:00SolanaPumpswapSELLXChat
WSOL
2.06K-0.00005$0.004093200
5vvf…bXJt
13/04 06:08:00SolanaPumpswapSELLXChat
WSOL
15.32K-0.0...3$0.0...246804100
5vvf…bXJt
13/04 06:08:00SolanaPumpswapBUYXChat
WSOL
15.3K-0.000025$0.002057200
5vvf…bXJt
13/04 05:56:00SolanaPumpswapBUYXChat
WSOL
306.61M-304.7$24.93K7100
5vvf…bXJt
13/04 05:56:00SolanaPumpswapSELLXChat
WSOL
306.67M-303.1$24.8K6800
5vvf…bXJt
13/04 05:55:00SolanaPumpswapBUYXChat
WSOL
959.93M-907.14$74.21K20800
5vvf…bXJt
13/04 05:55:00SolanaPumpswapSELLXChat
WSOL
939.8M-883.22$72.26K15000
5vvf…bXJt
13/04 05:54:00SolanaPumpswapSELLXChat
WSOL
712M-655.8$53.65K10900
5vvf…bXJt
13/04 05:54:00SolanaPumpswapBUYXChat
WSOL
719.71M-666.5$54.53K14500
5vvf…bXJt
13/04 05:53:00SolanaPumpswapBUYXChat
WSOL
697.85M-651.47$53.3K16000
5vvf…bXJt
13/04 05:53:00SolanaPumpswapSELLXChat
WSOL
706.97M-656.24$53.69K10700
5vvf…bXJt
13/04 05:52:00SolanaJupiterBUYXChat
WSOL
556.58-0.000513$0.04100-
13/04 05:52:00SolanaPumpswapBUYXChat
WSOL
963.26M-892.92$73.05K19100
5vvf…bXJt
13/04 05:52:00SolanaPumpswapSELLXChat
WSOL
961.97M-886.91$72.56K14400
5vvf…bXJt
13/04 05:51:00SolanaPumpswapSELLXChat
WSOL
949.28M-872.81$71.41K14100
5vvf…bXJt
13/04 05:51:00SolanaPumpswapBUYXChat
WSOL
952.8M-880.76$72.06K18000
5vvf…bXJt
13/04 05:50:00SolanaPumpswapBUYXChat
WSOL
834.88M-754.23$61.7K16200
5vvf…bXJt
13/04 05:50:00SolanaPumpswapSELLXChat
WSOL
813.43M-730.99$59.8K12400
5vvf…bXJt
13/04 05:49:00SolanaPumpswapSELLXChat
WSOL
730.05M-638.46$52.23K10400
5vvf…bXJt
13/04 05:49:00SolanaPumpswapBUYXChat
WSOL
736.28M-647.36$52.96K15300
5vvf…bXJt
13/04 05:48:00SolanaPumpswapSELLXChat
WSOL
754.54M-648.45$53.05K10700
5vvf…bXJt
13/04 05:48:00SolanaPumpswapBUYXChat
WSOL
751.36M-649.29$53.12K14500
5vvf…bXJt
13/04 05:47:00SolanaPumpswapBUYXChat
WSOL
809.27M-703.98$57.59K15600
5vvf…bXJt
13/04 05:47:00SolanaPumpswapSELLXChat
WSOL
815.15M-705.17$57.69K11400
5vvf…bXJt
13/04 05:46:00SolanaPumpswapBUYXChat
WSOL
760.83M-652.4$53.37K15500
5vvf…bXJt
13/04 05:46:00SolanaPumpswapSELLXChat
WSOL
752.82M-642.03$52.53K10800
5vvf…bXJt
13/04 05:45:00SolanaPumpswapSELLXChat
WSOL
786.38M-650.84$53.25K10700
5vvf…bXJt
13/04 05:45:00SolanaPumpswapBUYXChat
WSOL
791.9M-659.01$53.91K15700
5vvf…bXJt
13/04 05:44:00SolanaPumpswapBUYXChat
WSOL
817.05M-671.53$54.94K16000
5vvf…bXJt
13/04 05:44:00SolanaPumpswapSELLXChat
WSOL
814.12M-665.49$54.44K11100
5vvf…bXJt
13/04 05:43:00SolanaPumpswapSELLXChat
WSOL
821.34M-660.77$54.06K10900
5vvf…bXJt
13/04 05:43:00SolanaPumpswapBUYXChat
WSOL
823.76M-666.34$54.51K16900
5vvf…bXJt
13/04 05:42:00SolanaPumpswapBUYXChat
WSOL
794.08M-643.91$52.68K15600
5vvf…bXJt
13/04 05:42:00SolanaPumpswapSELLXChat
WSOL
798.7M-644.08$52.69K10400
5vvf…bXJt
13/04 05:41:00SolanaPumpswapBUYXChat
WSOL
836.05M-662.84$54.23K15600
5vvf…bXJt
13/04 05:41:00SolanaPumpswapSELLXChat
WSOL
828.29M-653.11$53.43K10600
5vvf…bXJt
13/04 05:40:00SolanaPumpswapBUYXChat
WSOL
813.42M-623.52$51.01K13400
5vvf…bXJt
13/04 05:40:00SolanaPumpswapSELLXChat
WSOL
804.35M-613.18$50.17K10200
5vvf…bXJt
13/04 05:39:00SolanaPumpswapBUYXChat
WSOL
862.73M-688.55$56.33K15000
5vvf…bXJt
13/04 05:39:00SolanaPumpswapSELLXChat
WSOL
892.94M-708.36$57.95K11300
5vvf…bXJt
13/04 05:38:00SolanaPumpswapBUYXChat
WSOL
760.72M-614.57$50.28K14600
5vvf…bXJt
13/04 05:38:00SolanaPumpswapSELLXChat
WSOL
763.37M-613.34$50.18K10100
5vvf…bXJt
13/04 05:37:00SolanaPumpswapSELLXChat
WSOL
702.63M-573.48$46.92K9700
5vvf…bXJt
13/04 05:37:00SolanaPumpswapBUYXChat
WSOL
709.81M-582.39$47.65K12300
5vvf…bXJt
13/04 05:36:00SolanaPumpswapBUYXChat
WSOL
666.66M-519.83$42.53K10700
5vvf…bXJt
13/04 05:36:00SolanaPumpswapSELLXChat
WSOL
646.57M-501.61$41.04K9700
5vvf…bXJt

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 7x6PLouGmmLHQr666Jf136KvUy3cadyehg9sKZmk5ERn. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.