Shiba/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shiba/USDC pair on Solana.

About Shiba/USDC

Base tokenShiba (Shiba Rescue)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Shiba/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shiba/USDC

Total volume$2,877

Buy volume$1,147 (25 trades)

Sell volume$1,730 (25 trades)

Avg trade size$58

Largest trade$515

Latest price$0.000005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.9% · Sell 60.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 37s ago	$0.000005	SELL	149.89USDC	$149.86	Jupiter	-
41m 52s ago	$0.000006	BUY	78.79USDC	$78.78	Jupiter	-
1h 7m 6s ago	$0.000005	SELL	65.98USDC	$65.97	Jupiter	-
1h 19m 17s ago	$0.000005	SELL	9.83USDC	$9.83	Jupiter	-
1h 48m 11s ago	$0.000005	BUY	9.05USDC	$9.05	Jupiter	-
1h 52m 38s ago	$0.000005	BUY	9.05USDC	$9.05	Jupiter	-
2h 7m 47s ago	$0.000005	BUY	39.53USDC	$39.52	Jupiter	-
4h 21m 26s ago	$0.000007	SELL	15.59USDC	$15.59	OKX	-
4h 35m 51s ago	$0.000008	SELL	80.41USDC	$80.4	OKX	-
4h 47m 43s ago	$0.000008	BUY	18.76USDC	$18.75	Jupiter	-
4h 48m 52s ago	$0.000008	SELL	3.02USDC	$3.02	OKX	-
5h 1m 38s ago	$0.000009	BUY	24.05USDC	$24.05	OKX	-
5h 1m 43s ago	$0.000009	SELL	15.85USDC	$15.85	Jupiter	-
5h 10m 26s ago	$0.00001	SELL	3.84USDC	$3.83	Jupiter	-
5h 31m 9s ago	$0.000012	SELL	40.47USDC	$40.46	Jupiter	-
5h 33m 32s ago	$0.000012	SELL	5.16USDC	$5.16	Jupiter	-
5h 35m 46s ago	$0.000014	SELL	62.21USDC	$62.2	Jupiter	-
5h 42m 22s ago	$0.000017	SELL	6.23USDC	$6.23	OKX	-
5h 43m 51s ago	$0.000017	SELL	122.3USDC	$122.28	Jupiter	-
5h 50m 50s ago	$0.000018	BUY	49.05USDC	$49.04	OKX	-
5h 53m 42s ago	$0.000017	BUY	130USDC	$129.98	Jupiter	-
5h 55m 39s ago	$0.000018	BUY	7.5USDC	$7.5	OKX	-
5h 55m 53s ago	$0.000018	BUY	6.94USDC	$6.94	OKX	-
5h 57m 48s ago	$0.000022	SELL	514.92USDC	$514.83	Jupiter	-
6h 3m 0s ago	$0.000025	BUY	18.66USDC	$18.66	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$362.05	7	$0.00	0.00%	-16.02%	-13.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ew2P…cscK	$1.83K	21.99M	39.26M	$61.25M
5CP4…26YS	$897.93	26.31M	0	$26.31M
6EgM…Xtp2	$844.44	9.68M	12.03M	$21.71M
5EXp…jK7F	$624.54	8.34M	6.79M	$15.13M
DUud…sRvP	$606.45	8.58M	9.49M	$18.07M
68q9…V3sm	$534.38	31.08M	52.28M	$83.36M
64TB…yNBf	$518.89	4.81M	4.65M	$9.47M
4yoU…NRsY	$407.22	6.01M	6.01M	$12.02M
Em8J…ECPF	$277.36	14.4M	0	$14.4M
8jtL…jGHf	$252.26	7.44M	7.32M	$14.76M
Fe9t…upfo	$198.07	3.71M	0	$3.71M
6q3h…FtKa	$186.52	3.44M	0	$3.44M
BM9C…jvMN	$164.01	2.81M	1.54M	$4.35M
Gmwz…T9CN	$148.81	4.32M	9.86M	$14.18M
Ayan…rJ7d	$139.75	1.73M	1.51M	$3.25M
5eiz…nwx6	$139.15	1.62M	1.62M	$3.24M
3mnB…j4Bk	$122.13	6.79M	0	$6.79M
Ativ…BTyc	$117.53	3.51M	0	$3.51M
36UK…fsuk	$99.04	1.93M	0	$1.93M
AJjF…NysK	$96.19	2.47M	0	$2.47M
FyFd…j7MR	$92.12	1M	1M	$2M
CpSm…MWUN	$86.11	1.25M	1.25M	$2.5M
GNZk…mcp5	$82.39	1.76M	0	$1.76M
73jE…Jba1	$80.66	1.12M	1.12M	$2.25M
G8zm…4udS	$73.58	1.43M	1.43M	$2.85M
9Dfc…DSi1	$69.32	722.66K	722.66K	$1.45M
9XVr…8VEw	$66.37	691.24K	691.24K	$1.38M
CzpB…xoEL	$62.2	0	4.38M	$4.38M
7JCe…dG8k	$52.64	1.91M	0	$1.91M
G5vF…TnTx	$50.89	0	2.38M	$2.38M
223p…Yqhx	$41.17	677.84K	292.31K	$970.15K
A4rq…tvXm	$39.83	528.9K	528.9K	$1.06M
37wp…tjFP	$30.46	318.27K	318.27K	$636.55K
CCtr…YBHA	$30.03	252.04K	435.85K	$687.89K
99F8…76H4	$29.21	426.51K	426.51K	$853.02K
C3RB…gYFT	$27.1	676.45K	0	$676.45K
697X…P8Ex	$26.2	0	602.87K	$602.87K
28cN…QRLz	$25.12	557.02K	0	$557.02K
Ayma…yKD2	$24.43	993.62K	0	$993.62K
7xCi…3H4C	$20.83	472.82K	472.82K	$945.63K
J6bn…9eMc	$19.51	228.28K	228.28K	$456.56K
9NKU…Tj2e	$19.04	209.07K	209.07K	$418.15K
6Eea…ejeS	$17.27	0	489.65K	$489.65K
BXH7…ridd	$16.21	308.51K	0	$308.51K
GiUR…Zipd	$15.85	0	1.85M	$1.85M
CNYx…thF7	$13.44	0	437.67K	$437.67K
5DaU…h7RQ	$13.29	0	436.88K	$436.88K
7VHy…AdH5	$10.81	142.71K	142.71K	$285.42K
CRkd…UEyX	$10	246.65K	0	$246.65K
Fy3R…x9Sc	$9.96	390.84K	390.84K	$781.67K

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Shiba/USDC FAQ

Frequently asked questions about the Shiba/USDC trading pair on Solana

What is the Shiba/USDC trading pair?

Shiba/USDC is a DEX trading pair on Solana where Shiba (Shiba Rescue) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.

What is the current Shiba/USDC price?

The most recent on-chain trade price for Shiba/USDC on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $362.05.

What is the Shiba/USDC price change?

Based on the highest-volume DEX market for Shiba/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -16.02%. 24-hour change: -13.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shiba/USDC 24h trading volume?

Shiba/USDC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.88K. Across all DEX markets, the 24h volume is approximately $362.05.

Where is Shiba/USDC traded?

Shiba/USDC is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is Shiba?

Shiba (Shiba Rescue) is the base token in the Shiba/USDC trading pair on Solana. Its contract address is 7x68gdAunLPjmvwG2tNEzgPAF8khSCgeisBs8ixZpump. View full Shiba analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Shiba/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Shiba/USDC traders?

The top traders leaderboard tracks 56 wallets that have traded Shiba/USDC on Solana. Combined volume is approximately $9.4K. The highest-volume wallet traded approximately $1.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shiba/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shiba/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shiba/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shiba/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.