BERTIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERTIE/SOL pair on Solana.

About BERTIE/SOL

Base tokenBERTIE (Bert by Matt Furie)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 08:35:00SolanaPumpfunSELLBERTIE
SOL
18.98M-0.54$44.61100
HNJM…9Skx
15/04 04:45:00SolanaPumpfunSELLBERTIE
SOL
2.3M-0.07$5.55100
HNJM…9Skx
14/04 19:20:00SolanaPumpfunSELLBERTIE
SOL
3.08M-0.09$7.5100
HNJM…9Skx
14/04 19:09:00SolanaPumpfunSELLBERTIE
SOL
6.11M-0.18$15.01100
HNJM…9Skx
14/04 18:57:00SolanaPumpfunSELLBERTIE
SOL
26.31M-0.79$66.77100
HNJM…9Skx
14/04 18:56:00SolanaPumpfunSELLBERTIE
SOL
32.86M-1.05$88.42200
HNJM…9Skx
14/04 18:54:00SolanaPumpfunSELLBERTIE
SOL
18.55M-0.63$52.58200
HNJM…9Skx
14/04 18:49:00SolanaPumpfunSELLBERTIE
SOL
47.36M-1.58$132.85300
HNJM…9Skx
14/04 18:49:00SolanaPumpfunBUYBERTIE
SOL
38.29M-1.28$107.74300
HNJM…9Skx
14/04 18:48:00SolanaPumpfunBUYBERTIE
SOL
8.54M-0.3$25.24100
HNJM…9Skx
14/04 18:47:00SolanaPumpfunBUYBERTIE
SOL
11.63M-0.4$33.65200
HNJM…9Skx
14/04 18:46:00SolanaPumpfunBUYBERTIE
SOL
27.68M-0.91$76.96500
HNJM…9Skx
14/04 18:44:00SolanaPumpfunBUYBERTIE
SOL
69.42M-2.09$175.52500
HNJM…9Skx

BERTIE/SOL FAQ

Frequently asked questions about the BERTIE/SOL trading pair on Solana

What is the BERTIE/SOL trading pair?
BERTIE/SOL is a DEX trading pair on Solana where BERTIE (Bert by Matt Furie) is swapped against SOL (Solana).
What is BERTIE?
BERTIE (Bert by Matt Furie) is the base token in the BERTIE/SOL trading pair on Solana. Its contract address is 7x38JNgbhLWCtPrTXeaWR3gjueAxNpuU1jwhU1Ebpump. View full BERTIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BERTIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is BERTIE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BERTIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BERTIE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERTIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.