CRYPTO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRYPTO/WSOL pair on Solana.

About CRYPTO/WSOL

Base tokenCRYPTO (SolanaEthereumBitcoinPepeShiba)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRYPTO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRYPTO/WSOL

Total volume$300

Buy volume$143 (30 trades)

Sell volume$157 (20 trades)

Avg trade size$6

Largest trade$56

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.6% · Sell 52.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23s ago	$0.000002	SELL	0.11WSOL	$9.18	Pumpswap	Ehnv…LXQb
10m 56s ago	$0.000002	SELL	0.004126WSOL	$0.36	Jupiter	-
10m 56s ago	$0.000002	SELL	0.004126WSOL	$0.36	Pumpswap	Ehnv…LXQb
20m 32s ago	$0.000002	SELL	0.03WSOL	$2.31	Pumpswap	Ehnv…LXQb
32m 5s ago	$0.000002	SELL	0.000843WSOL	$0.07	Pumpswap	Ehnv…LXQb
35m 48s ago	$0.000002	SELL	0.000688WSOL	$0.06	Pumpswap	Ehnv…LXQb
53m 10s ago	$0.000002	SELL	0.65WSOL	$56.33	Pumpswap	Ehnv…LXQb
53m 10s ago	$0.000002	SELL	0.62WSOL	$53.01	Pumpswap	Ehnv…LXQb
57m 51s ago	$0.000002	SELL	0.21WSOL	$18.35	Pumpswap	Ehnv…LXQb
1h 1m 48s ago	$0.000002	SELL	0.001518WSOL	$0.13	Pumpswap	Ehnv…LXQb
1h 2m 11s ago	$0.000002	SELL	0.004356WSOL	$0.37	Pumpswap	Ehnv…LXQb
1h 9m 23s ago	$0.000002	BUY	0.03WSOL	$2.62	Pumpswap	Ehnv…LXQb
1h 11m 5s ago	$0.000002	BUY	0.22WSOL	$18.55	Pumpswap	Ehnv…LXQb
1h 11m 5s ago	$0.000002	BUY	0.000978WSOL	$0.08	Pumpswap	Ehnv…LXQb
1h 11m 9s ago	$0.000002	BUY	0.32WSOL	$27.63	Pumpswap	Ehnv…LXQb
1h 11m 9s ago	$0.000002	BUY	0.32WSOL	$27.63	Pumpswap	Ehnv…LXQb
1h 11m 9s ago	$0.000002	BUY	0.32WSOL	$27.63	Pumpswap	Ehnv…LXQb
1h 11m 9s ago	$0.000002	BUY	0.32WSOL	$27.63	Pumpswap	Ehnv…LXQb
1h 12m 37s ago	$0.000002	SELL	0.003WSOL	$0.26	OKX	-
1h 12m 37s ago	$0.000002	SELL	0.003017WSOL	$0.26	Pumpswap	Ehnv…LXQb
1h 46m 27s ago	$0.000002	BUY	0.000988WSOL	$0.09	Pumpswap	Ehnv…LXQb
1h 46m 27s ago	$0.000002	BUY	0.000988WSOL	$0.09	Pumpswap	Ehnv…LXQb
1h 49m 13s ago	$0.000002	BUY	0.000988WSOL	$0.09	Pumpswap	Ehnv…LXQb
1h 49m 13s ago	$0.000002	BUY	0.000988WSOL	$0.09	Pumpswap	Ehnv…LXQb
1h 49m 17s ago	$0.000002	SELL	0.05WSOL	$4.37	Pumpswap	Ehnv…LXQb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$289.27	42	$0.00	0.00%	-12.78%	-2.08%
Jupiter	$0.36	1	$0.00	0.00%	0.00%	0.00%
OKX	$0.26	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$5.12K	122.6M	229.43M	$352.03M
Fhjs…kqDS	$2.03K	37.17M	37.17M	$74.33M
8Scw…ms4q	$1.99K	22.48M	39.87M	$62.35M
GF8x…aeh5	$1.87K	31.2M	31.2M	$62.39M
5b8c…XZAw	$1.8K	53.28M	53.28M	$106.56M
5ReU…sXHV	$1.62K	38.73M	38.73M	$77.47M
39Bd…CrR4	$1.61K	27.74M	27.74M	$55.47M
HAhy…VHjQ	$1.56K	23.95M	23.95M	$47.9M
E98E…m2rc	$1.47K	28.33M	14.27M	$42.6M
DULT…2cNV	$1.39K	24.85M	24.85M	$49.69M
8p83…KqYm	$1.34K	20.8M	29.04M	$49.84M
WPwT…Xtzf	$1.31K	21.56M	21.56M	$43.13M
J2JF…H3Ej	$1.27K	28.6M	28.6M	$57.2M
275Z…vyLh	$1.27K	32.07M	32.07M	$64.13M
GGsP…XDkm	$1.26K	20.48M	20.48M	$40.96M
E59X…grw8	$1.25K	17.96M	17.96M	$35.91M
Hebe…HorW	$1.25K	15.76M	19.31M	$35.07M
CyaE…a54o	$1.24K	1.99M	43.04M	$45.03M
Aeij…CtY9	$1.22K	21.37M	21.37M	$42.74M
H2dV…qpRw	$1.2K	13.52M	23.8M	$37.33M
1aDe…WJ8Y	$1.05K	17.61M	17.61M	$35.21M
Hds8…RAdP	$1.03K	24.58M	24.58M	$49.15M
3Ddy…Ksvo	$1.01K	0	27.17M	$27.17M
HLYb…9eLt	$984.53	28.64M	28.64M	$57.28M
Ar2Y…ro1x	$947.23	31.64M	31.64M	$63.29M
Mazx…CsVA	$932.52	13.77M	13.77M	$27.55M
CWsJ…1CHu	$870.86	1.56M	22.45M	$24.01M
AxRa…YviC	$853.35	14.12M	14.12M	$28.24M
7EKw…sYA7	$823.39	27.22M	27.22M	$54.45M
3PLE…LoPY	$817.17	16.54M	16.54M	$33.08M
4M5m…FHVG	$812.28	17.96M	17.96M	$35.92M
5XUH…FCdU	$809.67	6.98M	18.13M	$25.12M
6Ac9…6g3Y	$798.56	30.46M	36.19M	$66.65M
DBQK…FZTD	$771.18	0	21.26M	$21.26M
Axf8…fYof	$767.35	42.36M	42.36M	$84.72M
BJrh…cz5C	$720.03	5.67M	14.89M	$20.57M
4rvo…NoNQ	$715.89	14.82M	14.82M	$29.63M
A74d…CNsT	$714.81	14.22M	14.22M	$28.45M
CwVX…k5Ua	$700.31	11M	11M	$21.99M
4zEe…1KsS	$687.11	10.72M	10.72M	$21.45M
EqiF…r1Zb	$681.4	52.48K	21.05M	$21.11M
7MJf…JQyz	$659.07	0	18M	$18M
STor…SPwk	$654.26	10.65M	10.65M	$21.3M
8CZj…3wbu	$646.28	0	20.4M	$20.4M
912i…pSgN	$629.76	11.23M	11.23M	$22.45M
3Pbu…dGXB	$601.89	8.91M	8.91M	$17.83M
Hcfz…sm2J	$599.94	36.68M	36.68M	$73.35M
AgYs…t5CG	$598.2	12.22M	7.49M	$19.7M
9fpU…Sndb	$594.64	10.69M	10.69M	$21.37M
3zah…cisy	$590.12	0	14.99M	$14.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Ehnv…LXQb	-	$1.8K
Meteora	wBCc…kGox	-	$0.48

Get API

CRYPTO/WSOL FAQ

Frequently asked questions about the CRYPTO/WSOL trading pair on Solana

What is the CRYPTO/WSOL trading pair?

CRYPTO/WSOL is a DEX trading pair on Solana where CRYPTO (SolanaEthereumBitcoinPepeShiba) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current CRYPTO/WSOL price?

The most recent on-chain trade price for CRYPTO/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $289.89.

What is the CRYPTO/WSOL price change?

Based on the highest-volume DEX market for CRYPTO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -12.78%. 24-hour change: -2.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRYPTO/WSOL 24h trading volume?

CRYPTO/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $300.03. Across all DEX markets, the 24h volume is approximately $289.89.

Where is CRYPTO/WSOL traded?

CRYPTO/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is CRYPTO?

CRYPTO (SolanaEthereumBitcoinPepeShiba) is the base token in the CRYPTO/WSOL trading pair on Solana. Its contract address is 7wwpe8trnxKaymtGX8pwY7eoK7xteSLaXmxxAAfpump. View full CRYPTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CRYPTO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CRYPTO/WSOL have?

CRYPTO/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRYPTO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRYPTO/WSOL on Solana. Combined volume is approximately $79.83K. The highest-volume wallet traded approximately $5.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRYPTO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRYPTO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRYPTO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRYPTO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.