Capu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Capu/WSOL pair on Solana.

About Capu/WSOL

Base tokenCapu
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 23m 20s agoSolanaMeteoraBUYCapu
WSOL
88.85M-96.98$8.26K4000
4GMH…uzC2
22h 23m 20s agoSolanaMeteoraSELLCapu
WSOL
68.88M-75.12$6.4K2400
4GMH…uzC2
22h 24m 20s agoSolanaMeteoraSELLCapu
WSOL
250.13M-208.44$17.76K7100
4GMH…uzC2
22h 24m 20s agoSolanaMeteoraBUYCapu
WSOL
257.13M-214.77$18.3K13900
4GMH…uzC2
22h 25m 20s agoSolanaMeteoraBUYCapu
WSOL
254.42M-217.42$18.53K15700
4GMH…uzC2
22h 25m 20s agoSolanaMeteoraSELLCapu
WSOL
251.75M-215.15$18.33K7200
4GMH…uzC2
22h 26m 20s agoSolanaMeteoraSELLCapu
WSOL
294.03M-210.59$17.95K7000
4GMH…uzC2
22h 26m 20s agoSolanaMeteoraBUYCapu
WSOL
312.6M-224.37$19.12K14900
4GMH…uzC2
22h 27m 20s agoSolanaMeteoraBUYCapu
WSOL
267.73M-204.65$17.44K15200
4GMH…uzC2
22h 27m 20s agoSolanaMeteoraSELLCapu
WSOL
302.78M-233.67$19.91K7200
4GMH…uzC2
22h 28m 20s agoSolanaMeteoraBUYCapu
WSOL
268.19M-221.52$18.88K15000
4GMH…uzC2
22h 28m 20s agoSolanaMeteoraSELLCapu
WSOL
255.61M-209.52$17.85K7200
4GMH…uzC2
22h 29m 20s agoSolanaMeteoraSELLCapu
WSOL
277.75M-214.04$18.24K7000
4GMH…uzC2
22h 29m 20s agoSolanaMeteoraBUYCapu
WSOL
282.07M-217.73$18.55K14900
4GMH…uzC2
22h 30m 20s agoSolanaMeteoraSELLCapu
WSOL
266.41M-211.91$18.06K7100
4GMH…uzC2
22h 30m 20s agoSolanaMeteoraBUYCapu
WSOL
270.59M-215.5$18.36K14500
4GMH…uzC2
22h 31m 20s agoSolanaMeteoraBUYCapu
WSOL
269.86M-205.38$17.5K14200
4GMH…uzC2
22h 31m 20s agoSolanaMeteoraSELLCapu
WSOL
276.99M-210.9$17.97K7300
4GMH…uzC2
22h 32m 20s agoSolanaMeteoraSELLCapu
WSOL
283.9M-189.16$16.12K7100
4GMH…uzC2
22h 32m 20s agoSolanaMeteoraBUYCapu
WSOL
303.96M-203.63$17.35K15100
4GMH…uzC2
22h 33m 20s agoSolanaMeteoraBUYCapu
WSOL
374.08M-202.17$17.23K14400
4GMH…uzC2
22h 33m 20s agoSolanaMeteoraSELLCapu
WSOL
365.33M-196.83$16.77K7400
4GMH…uzC2
22h 34m 20s agoSolanaMeteoraBUYCapu
WSOL
400.01M-199.95$17.04K14600
4GMH…uzC2
22h 34m 20s agoSolanaMeteoraSELLCapu
WSOL
374.95M-187.13$15.95K7000
4GMH…uzC2
22h 35m 20s agoSolanaMeteoraBUYCapu
WSOL
462.69M-181.65$15.48K13900
4GMH…uzC2
22h 35m 20s agoSolanaMeteoraSELLCapu
WSOL
454.73M-178.19$15.18K8700
4GMH…uzC2
22h 36m 20s agoSolanaMeteoraSELLCapu
WSOL
524.22M-180.29$15.36K9100
4GMH…uzC2
22h 36m 20s agoSolanaMeteoraBUYCapu
WSOL
600.86M-204$17.38K13500
4GMH…uzC2
22h 37m 20s agoSolanaMeteoraSELLCapu
WSOL
697.98M-195.15$16.63K11500
4GMH…uzC2
22h 37m 20s agoSolanaMeteoraBUYCapu
WSOL
664.61M-186.55$15.9K14400
4GMH…uzC2
22h 38m 20s agoSolanaMeteoraSELLCapu
WSOL
667.9M-217.35$18.52K11600
4GMH…uzC2
22h 38m 20s agoSolanaMeteoraBUYCapu
WSOL
651.49M-212.28$18.09K13600
4GMH…uzC2
22h 39m 20s agoSolanaMeteoraSELLCapu
WSOL
436.23M-193.47$16.49K8500
4GMH…uzC2
22h 39m 20s agoSolanaMeteoraBUYCapu
WSOL
436.05M-193.43$16.48K15300
4GMH…uzC2
22h 40m 20s agoSolanaMeteoraSELLCapu
WSOL
723.49M-178.54$15.21K10800
4GMH…uzC2
22h 40m 20s agoSolanaMeteoraBUYCapu
WSOL
752.65M-187.19$15.95K14100
4GMH…uzC2
22h 41m 20s agoSolanaMeteoraBUYCapu
WSOL
672.24M-181.16$15.44K13100
4GMH…uzC2
22h 41m 20s agoSolanaMeteoraSELLCapu
WSOL
658.99M-177.8$15.15K11400
4GMH…uzC2
22h 42m 20s agoSolanaMeteoraSELLCapu
WSOL
755.39M-238.01$20.38K13700
4GMH…uzC2
22h 42m 20s agoSolanaJupiterBUYCapu
WSOL
8.4K-0.003$0.26100-
22h 42m 20s agoSolanaMeteoraBUYCapu
WSOL
691.63M-218.34$18.69K15000
4GMH…uzC2
22h 42m 20s agoSolanaJupiterSELLCapu
WSOL
8.4K-0.001919$0.16100-
22h 43m 20s agoSolanaMeteoraSELLCapu
WSOL
404.95M-127.22$10.89K10000
4GMH…uzC2
22h 43m 20s agoSolanaMeteoraBUYCapu
WSOL
440.6M-139.43$11.94K15800
4GMH…uzC2
22h 44m 20s agoSolanaMeteoraSELLCapu
WSOL
327.53M-97.41$8.34K8700
4GMH…uzC2
22h 44m 20s agoSolanaMeteoraBUYCapu
WSOL
333.46M-99.13$8.49K18200
4GMH…uzC2
22h 45m 20s agoSolanaMeteoraBUYCapu
WSOL
291.59M-102.67$8.79K17900
4GMH…uzC2
22h 45m 20s agoSolanaMeteoraSELLCapu
WSOL
348.14M-122.89$10.52K8600
4GMH…uzC2
22h 46m 20s agoSolanaMeteoraBUYCapu
WSOL
327.7M-114.36$9.79K17200
4GMH…uzC2
22h 46m 20s agoSolanaMeteoraSELLCapu
WSOL
286.21M-98.9$8.47K6100
4GMH…uzC2

Capu/WSOL FAQ

Frequently asked questions about the Capu/WSOL trading pair on Solana

What is the Capu/WSOL trading pair?
Capu/WSOL is a DEX trading pair on Solana where Capu is swapped against WSOL (Wrapped Solana).
What is Capu?
Capu is the base token in the Capu/WSOL trading pair on Solana. Its contract address is 7wv568qbjSfCSwkCKZ8V42e8omSinYvcxkZDyyihSqxg. View full Capu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Capu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Capu/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Capu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Capu/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Capu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.