BEASTLESS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEASTLESS/WSOL pair on Solana.

About BEASTLESS/WSOL

Base tokenBEASTLESS (Mr Beastless)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEASTLESS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEASTLESS/WSOL

Total volume$1,003

Buy volume$504 (28 trades)

Sell volume$499 (22 trades)

Avg trade size$20

Largest trade$35

Latest price$0.000064

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19s ago	$0.000064	SELL	0.39WSOL	$35.14	Raydium	6egD…3Lx6
32s ago	$0.000064	BUY	0.23WSOL	$21.08	Raydium	6egD…3Lx6
1m 7s ago	$0.000064	SELL	0.21WSOL	$19.27	Raydium	6egD…3Lx6
1m 10s ago	$0.000064	BUY	0.16WSOL	$14.36	Raydium	6egD…3Lx6
1m 21s ago	$0.000064	SELL	0.24WSOL	$21.6	Raydium	6egD…3Lx6
2m 3s ago	$0.000064	BUY	0.22WSOL	$19.83	Raydium	6egD…3Lx6
2m 29s ago	$0.000064	BUY	0.2WSOL	$18.52	Raydium	6egD…3Lx6
2m 37s ago	$0.000064	SELL	0.26WSOL	$24.16	Raydium	6egD…3Lx6
2m 41s ago	$0.000064	BUY	0.21WSOL	$19.09	Raydium	6egD…3Lx6
2m 49s ago	$0.000064	SELL	0.26WSOL	$23.39	Raydium	6egD…3Lx6
2m 49s ago	$0.000064	BUY	0.3WSOL	$27.22	Raydium	6egD…3Lx6
2m 57s ago	$0.000064	SELL	0.21WSOL	$18.91	Raydium	6egD…3Lx6
3m 3s ago	$0.000064	BUY	0.23WSOL	$21.18	Raydium	6egD…3Lx6
3m 8s ago	$0.000064	BUY	0.26WSOL	$24.05	Raydium	6egD…3Lx6
3m 19s ago	$0.000064	SELL	0.37WSOL	$33.98	Raydium	6egD…3Lx6
3m 27s ago	$0.000064	BUY	0.17WSOL	$15.39	Raydium	6egD…3Lx6
3m 32s ago	$0.000064	SELL	0.2WSOL	$18.16	Raydium	6egD…3Lx6
3m 37s ago	$0.000064	BUY	0.19WSOL	$17.68	Raydium	6egD…3Lx6
3m 52s ago	$0.000064	SELL	0.18WSOL	$16.66	Raydium	6egD…3Lx6
3m 52s ago	$0.000064	BUY	0.19WSOL	$17.64	Raydium	6egD…3Lx6
4m 0s ago	$0.000064	SELL	0.31WSOL	$27.98	Raydium	6egD…3Lx6
4m 3s ago	$0.000064	BUY	0.14WSOL	$12.78	Raydium	6egD…3Lx6
4m 4s ago	$0.000064	BUY	0.25WSOL	$22.62	Raydium	6egD…3Lx6
4m 9s ago	$0.000064	SELL	0.34WSOL	$30.62	Raydium	6egD…3Lx6
4m 16s ago	$0.000064	BUY	0.25WSOL	$22.5	Raydium	6egD…3Lx6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$18.95K	2K	$0.0001	+0.19%	+3.68%	+15.83%
Meteora	$0.01	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6X6G…WDqF	$928.1	8M	8M	$15.99M
5eP3…KTpp	$875.9	7.71M	7.25M	$14.96M
EHTe…VHCj	$863.95	8.05M	6.82M	$14.87M
DhUn…YrVp	$854.58	7.71M	6.92M	$14.63M
JMJv…wwQQ	$845.35	8.05M	6.43M	$14.48M
Fkst…SDzn	$835.73	7.71M	6.72M	$14.42M
9e3L…QoAJ	$832.57	7.42M	6.83M	$14.25M
ArND…b6KY	$830.36	8.32M	5.98M	$14.3M
6KEQ…FdSn	$830.33	7.33M	6.98M	$14.31M
FTBg…BQVz	$828.76	8.13M	6.13M	$14.26M
J5jY…rodS	$826.28	7.5M	6.77M	$14.27M
4rcZ…XRry	$825.8	7.4M	6.76M	$14.16M
4Zby…fswz	$825.63	7.65M	6.62M	$14.27M
7pSR…FL2X	$817.75	7.32M	6.76M	$14.08M
BeZC…TTgm	$809.62	7.91M	5.95M	$13.86M
6r8Z…yQVE	$809.05	7.09M	6.8M	$13.89M
3REB…cStc	$808.83	7.11M	6.83M	$13.94M
23E2…5rDB	$802.72	7.08M	6.81M	$13.89M
9bUz…hUfA	$796.73	7.07M	6.75M	$13.83M
4zoY…SSVV	$792.13	7.37M	6.19M	$13.57M
HRf8…jNPN	$790.63	7.34M	6.28M	$13.62M
5C6m…gmvr	$784.53	7.17M	6.3M	$13.47M
A2gS…HatA	$776.65	7.07M	6.27M	$13.34M
7EY7…StQZ	$769.51	7.18M	6.02M	$13.2M
E7TU…HJXj	$767.1	6.74M	6.41M	$13.15M
BBGD…szUk	$755.51	6.88M	6.01M	$12.88M
AAdH…aKAo	$742.78	6.96M	5.74M	$12.7M
Fip5…7Jv1	$731.62	7.07M	5.52M	$12.59M
H8MB…tHQP	$728.14	6.8M	5.75M	$12.55M
27E6…2zLu	$704.01	6.56M	5.54M	$12.09M
GtVJ…Fx8t	$44.33	473.54K	413.48K	$887.02K
9nnL…Exn8	$2.4	0	38.44K	$38.44K
Caty…rSiP	$1.48	10.38K	10.38K	$20.77K
Ddum…SiSA	$1.11	15.35K	15.35K	$30.69K
AwFJ…PeqX	$1.03	19.38K	19.38K	$38.76K
FnJf…Lut5	$1.02	2.6K	2.6K	$5.2K
HHKa…gjtV	$0.91	10.67K	5.34K	$16.01K
JD6r…AfsG	$0.72	11.06K	11.06K	$22.12K
3UoE…9K1C	$0.62	10.23K	10.23K	$20.46K
HvFd…jqDK	$0.29	3.78K	3.78K	$7.57K
3uBN…K4kb	$0.19	1.51K	1.51K	$3.02K
7m9k…frvg	$0.18	3.3K	0	$3.3K
5VRc…vdNz	$0.18	3.35K	0	$3.35K
2Wx1…cJuT	$0.18	3.36K	0	$3.36K
Nd61…gu68	$0.18	3.36K	0	$3.36K
2gBB…h6qF	$0.18	3.36K	0	$3.36K
7imE…WBwq	$0.18	3.27K	0	$3.27K
AiQT…CvhS	$0.18	3.39K	0	$3.39K
9rrp…ryup	$0.18	3.26K	0	$3.26K
7B6e…kX3j	$0.18	3.5K	0	$3.5K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AHqM…UXCp	-	$0.16
Meteora	2LRL…Ti5G	-	$0.008184

Get API

BEASTLESS/WSOL FAQ

Frequently asked questions about the BEASTLESS/WSOL trading pair on Solana

What is the BEASTLESS/WSOL trading pair?

BEASTLESS/WSOL is a DEX trading pair on Solana where BEASTLESS (Mr Beastless) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BEASTLESS/WSOL price?

The most recent on-chain trade price for BEASTLESS/WSOL on Solana is $0.000064. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.95K.

What is the BEASTLESS/WSOL price change?

Based on the highest-volume DEX market for BEASTLESS/WSOL on Solana: 10-minute change: +0.19%. 1-hour change: +3.68%. 24-hour change: +15.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEASTLESS/WSOL 24h trading volume?

BEASTLESS/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1K. Across all DEX markets, the 24h volume is approximately $18.95K.

Where is BEASTLESS/WSOL traded?

BEASTLESS/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Meteora. The highest-volume venues are Raydium, Meteora. See all Solana trading pairs.

What is BEASTLESS?

BEASTLESS (Mr Beastless) is the base token in the BEASTLESS/WSOL trading pair on Solana. Its contract address is 7whNAS7qnuKmYMkfJ3B1fYVhd8JsYg7pxQeLR8iJUmCY. View full BEASTLESS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEASTLESS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BEASTLESS/WSOL have?

BEASTLESS/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEASTLESS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEASTLESS/WSOL on Solana. Combined volume is approximately $24.26K. The highest-volume wallet traded approximately $928.1. Use the Top Traders tab to identify whales and track smart money flows.

Is BEASTLESS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEASTLESS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEASTLESS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEASTLESS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.