ARTEMIS II/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARTEMIS II/WSOL pair on Solana.

About ARTEMIS II/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 08:27:00SolanaMeteoraSELLARTEMIS II7.74-1.16$98.71200
16/04 08:27:00SolanaMeteoraBUYARTEMIS II19.75-2.96$251.83700
16/04 08:26:00SolanaMeteoraSELLARTEMIS II36.53-5.29$450.41000
16/04 08:26:00SolanaMeteoraBUYARTEMIS II84.76-12.28$1.05K2600
16/04 08:25:00SolanaMeteoraBUYARTEMIS II71.28-9.81$834.932000
16/04 08:25:00SolanaMeteoraSELLARTEMIS II31.86-4.35$370.691200
16/04 08:24:00SolanaMeteoraBUYARTEMIS II51.48-6.94$590.921400
16/04 08:24:00SolanaMeteoraSELLARTEMIS II41.12-5.54$472.011000
16/04 08:23:00SolanaMeteoraSELLARTEMIS II50.42-6.61$562.721400
16/04 08:23:00SolanaMeteoraBUYARTEMIS II106.59-13.92$1.19K2800
16/04 08:22:00SolanaMeteoraSELLARTEMIS II58.06-7.09$603.891400
16/04 08:22:00SolanaMeteoraBUYARTEMIS II135.45-16.52$1.41K2500
16/04 08:21:00SolanaMeteoraSELLARTEMIS II35.24-4.01$341.51900
16/04 08:21:00SolanaMeteoraBUYARTEMIS II63.81-7.32$622.91200
16/04 08:20:00SolanaMeteoraSELLARTEMIS II30.14-3.4$289.57500
16/04 08:20:00SolanaMeteoraBUYARTEMIS II92.68-10.33$879.492000
16/04 08:19:00SolanaMeteoraSELLARTEMIS II57.91-6.12$520.951200
16/04 08:19:00SolanaMeteoraBUYARTEMIS II101.01-10.66$907.932000
16/04 08:18:00SolanaMeteoraBUYARTEMIS II131.56-13.3$1.13K2500
16/04 08:18:00SolanaMeteoraSELLARTEMIS II71.89-7.29$620.751300
16/04 08:17:00SolanaMeteoraSELLARTEMIS II115.1-10.83$922.052000
16/04 08:17:00SolanaMeteoraBUYARTEMIS II170.32-16.11$1.37K3000
16/04 08:16:00SolanaMeteoraBUYARTEMIS II186.1-17$1.45K3100
16/04 08:16:00SolanaMeteoraSELLARTEMIS II59.24-5.47$465.391300
16/04 08:15:00SolanaMeteoraSELLARTEMIS II197.23-17.44$1.48K3000
16/04 08:15:00SolanaMeteoraBUYARTEMIS II223.3-19.73$1.68K2800
16/04 08:14:00SolanaMeteoraSELLARTEMIS II52.25-4.45$379.231000
16/04 08:14:00SolanaMeteoraBUYARTEMIS II199.66-16.97$1.45K3400
16/04 08:13:00SolanaMeteoraSELLARTEMIS II99.9-7.88$671.211300
16/04 08:13:00SolanaMeteoraBUYARTEMIS II205.17-16.2$1.38K2600
16/04 08:12:00SolanaMeteoraBUYARTEMIS II199.6-14.34$1.22K3000
16/04 08:12:00SolanaMeteoraSELLARTEMIS II61.23-4.4$374.41900
16/04 08:11:00SolanaMeteoraSELLARTEMIS II108.26-7$596.121400
16/04 08:11:00SolanaMeteoraBUYARTEMIS II171.48-11.21$954.942600
16/04 08:10:00SolanaMeteoraBUYARTEMIS II124.95-8$681.191700
16/04 08:10:00SolanaMeteoraSELLARTEMIS II298.25-20.04$1.71K1600
16/04 08:09:00SolanaMeteoraBUYARTEMIS II26.08-4.36$371.691300
16/04 08:09:00SolanaMeteoraSELLARTEMIS II894.73-101.07$8.61K3800
16/04 08:08:00SolanaMeteoraBUYARTEMIS II40.95-6.82$580.721500
16/04 08:08:00SolanaMeteoraSELLARTEMIS II43.75-7.29$620.521400
16/04 08:07:00SolanaMeteoraSELLARTEMIS II24.56-4.08$347.41600
16/04 08:07:00SolanaMeteoraBUYARTEMIS II44.39-7.37$627.511800
16/04 08:06:00SolanaMeteoraBUYARTEMIS II40.74-6.68$568.61500
16/04 08:06:00SolanaMeteoraSELLARTEMIS II30.38-4.99$424.751100
16/04 08:05:00SolanaMeteoraBUYARTEMIS II48.72-7.88$670.581600
16/04 08:05:00SolanaMeteoraSELLARTEMIS II52.5-8.49$722.841400
16/04 08:04:00SolanaMeteoraSELLARTEMIS II51.96-8.44$718.831600
16/04 08:04:00SolanaMeteoraBUYARTEMIS II55.94-9.09$774.012000
16/04 08:03:00SolanaMeteoraBUYARTEMIS II69.08-11.06$941.892200
16/04 08:03:00SolanaMeteoraSELLARTEMIS II60.5-9.68$823.941900

ARTEMIS II/WSOL FAQ

Frequently asked questions about the ARTEMIS II/WSOL trading pair on Solana

What is the ARTEMIS II/WSOL trading pair?
ARTEMIS II/WSOL is a DEX trading pair on Solana where ARTEMIS II (To The Moon) is swapped against WSOL (Wrapped Solana).
What is ARTEMIS II?
ARTEMIS II (To The Moon) is the base token in the ARTEMIS II/WSOL trading pair on Solana. Its contract address is 7wRiJWrsfs6FzZE3sLY3Bv98mcGUP6mmExcbZ8xWyJnP. View full ARTEMIS II analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ARTEMIS II/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ARTEMIS II/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ARTEMIS II/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ARTEMIS II/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARTEMIS II/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.