Func/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Func/SOL pair on Solana.

About Func/SOL

Base tokenFunc
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Func/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
H5Mr…nxSo
-$0.26
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 37m 58s agoSolanaPumpfunSELLFunc
SOL
80.82M-2.32$207.14200
H5Mr…nxSo
13h 38m 58s agoSolanaPumpfunSELLFunc
SOL
60.49M-1.86$165.94400
H5Mr…nxSo
16h 48m 58s agoSolanaPumpfunSELLFunc
SOL
2.33M-0.07$6.61100
H5Mr…nxSo
17h 5m 58s agoSolanaPumpfunSELLFunc
SOL
2.27M-0.07$6.46100
H5Mr…nxSo
19h 37m 58s agoSolanaPumpfunSELLFunc
SOL
33.89M-1.1$99.48200
H5Mr…nxSo
19h 51m 58s agoSolanaPumpfunSELLFunc
SOL
1.04M-0.03$3.12100
H5Mr…nxSo
19h 54m 58s agoSolanaPumpfunSELLFunc
SOL
1M-0.03$3100
H5Mr…nxSo
19h 55m 58s agoSolanaPumpfunSELLFunc
SOL
10.53M-0.35$31.93100
H5Mr…nxSo
19h 59m 58s agoSolanaPumpfunBUYFunc
SOL
125.14M-5.14$464.65700
H5Mr…nxSo
20h 0m 58s agoSolanaPumpfunSELLFunc
SOL
67.98K-0.002395$0.22200
H5Mr…nxSo
20h 1m 58s agoSolanaPumpfunBUYFunc
SOL
1.03M-0.04$3.33100
H5Mr…nxSo
20h 2m 58s agoSolanaPumpfunSELLFunc
SOL
66.31K-0.002332$0.21100
H5Mr…nxSo
20h 3m 58s agoSolanaPumpfunSELLFunc
SOL
10.03M-0.36$32.19300
H5Mr…nxSo
20h 4m 58s agoSolanaPumpfunBUYFunc
SOL
29.04M-1.02$92.57400
H5Mr…nxSo
20h 6m 58s agoSolanaPumpfunBUYFunc
SOL
6.42M-0.22$19.73200
H5Mr…nxSo
20h 7m 58s agoSolanaPumpfunSELLFunc
SOL
70.21M-2.52$227.97900
H5Mr…nxSo
20h 8m 58s agoSolanaPumpfunSELLFunc
SOL
14.65M-0.58$52.08300
H5Mr…nxSo
20h 9m 58s agoSolanaPumpfunSELLFunc
SOL
24.49M-1$90.52500
H5Mr…nxSo
20h 9m 58s agoSolanaPumpfunBUYFunc
SOL
2.33M-0.09$8.51100
H5Mr…nxSo
20h 10m 58s agoSolanaPumpfunSELLFunc
SOL
25.7M-1.11$100.67600
H5Mr…nxSo
20h 11m 58s agoSolanaPumpfunSELLFunc
SOL
15.04M-0.68$61.8100
H5Mr…nxSo
20h 11m 58s agoSolanaPumpfunBUYFunc
SOL
4.47M-0.21$18.81400
H5Mr…nxSo
20h 12m 58s agoSolanaPumpfunSELLFunc
SOL
41.25M-1.99$179.63300
H5Mr…nxSo
20h 13m 58s agoSolanaPumpfunSELLFunc
SOL
16.56M-0.85$76.37200
H5Mr…nxSo
20h 13m 58s agoSolanaPumpfunBUYFunc
SOL
6.17M-0.32$28.47200
H5Mr…nxSo
20h 14m 58s agoSolanaPumpfunSELLFunc
SOL
8.72M-0.45$40.87300
H5Mr…nxSo
20h 14m 58s agoSolanaPumpfunBUYFunc
SOL
11.2M-0.59$53.18300
H5Mr…nxSo
20h 15m 58s agoSolanaPumpfunBUYFunc
SOL
75.33M-3.71$335.541300
H5Mr…nxSo
20h 15m 58s agoSolanaPumpfunSELLFunc
SOL
19.8M-0.98$88.93400
H5Mr…nxSo
20h 16m 58s agoSolanaPumpfunSELLFunc
SOL
26.07M-1.14$102.681000
H5Mr…nxSo
20h 16m 58s agoSolanaPumpfunBUYFunc
SOL
81.44M-3.57$322.751300
H5Mr…nxSo
20h 17m 58s agoSolanaPumpfunBUYFunc
SOL
200.18M-8.18$738.853200
H5Mr…nxSo
20h 17m 58s agoSolanaPumpfunSELLFunc
SOL
144.35M-6.07$548.36500
H5Mr…nxSo
20h 18m 58s agoSolanaPumpfunBUYFunc
SOL
521.99M-16.73$1.51K3200
H5Mr…nxSo
20h 18m 58s agoSolanaPumpfunSELLFunc
SOL
285.24M-9.19$829.821100
H5Mr…nxSo

Func/SOL FAQ

Frequently asked questions about the Func/SOL trading pair on Solana

What is the Func/SOL trading pair?
Func/SOL is a DEX trading pair on Solana where Func is swapped against SOL (Solana).
What is Func?
Func is the base token in the Func/SOL trading pair on Solana. Its contract address is 7vwF15dHU4GJdF35iPhfTRZAuzWFV7CMc2XEwj3wpump. View full Func analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Func/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Func/SOL have?
Func/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Func/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Func/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Func/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Func/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.