Dai Dai/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Dai Dai/WSOL pair on Solana.

About Dai Dai/WSOL

Base tokenDai Dai (Shakira)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Dai Dai/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Dai Dai/WSOL

Total volume$4,502

Buy volume$2,278 (24 trades)

Sell volume$2,225 (26 trades)

Avg trade size$90

Largest trade$167

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 6m 8s ago	$0.000008	SELL	1.09WSOL	$94.75	Meteora	HrK6…cUWg
1h 6m 10s ago	$0.000008	BUY	1WSOL	$86.96	Meteora	HrK6…cUWg
1h 6m 12s ago	$0.000008	SELL	1.44WSOL	$124.54	Meteora	HrK6…cUWg
1h 6m 14s ago	$0.000008	BUY	1.79WSOL	$155.39	Meteora	HrK6…cUWg
1h 6m 16s ago	$0.000008	SELL	0.36WSOL	$31.19	Meteora	HrK6…cUWg
1h 6m 18s ago	$0.000008	BUY	0.8WSOL	$69.52	Meteora	HrK6…cUWg
1h 6m 21s ago	$0.000008	SELL	1.48WSOL	$128.05	Meteora	HrK6…cUWg
1h 6m 22s ago	$0.000008	BUY	1.5WSOL	$130.29	Meteora	HrK6…cUWg
1h 6m 24s ago	$0.000008	SELL	1.9WSOL	$164.85	Meteora	HrK6…cUWg
1h 6m 26s ago	$0.000008	BUY	1.57WSOL	$135.79	Meteora	HrK6…cUWg
1h 6m 28s ago	$0.000008	SELL	0.27WSOL	$23.65	Meteora	HrK6…cUWg
1h 6m 29s ago	$0.000008	SELL	1.81WSOL	$156.99	Meteora	HrK6…cUWg
1h 6m 30s ago	$0.000008	BUY	0.3WSOL	$25.65	Meteora	HrK6…cUWg
1h 6m 36s ago	$0.000009	SELL	1.92WSOL	$166.17	Meteora	HrK6…cUWg
1h 6m 38s ago	$0.000009	BUY	1.54WSOL	$133.12	Meteora	HrK6…cUWg
1h 6m 41s ago	$0.000009	SELL	1.28WSOL	$111.05	Meteora	HrK6…cUWg
1h 6m 42s ago	$0.000009	BUY	1.04WSOL	$90.24	Meteora	HrK6…cUWg
1h 6m 45s ago	$0.000009	SELL	0.77WSOL	$66.78	Meteora	HrK6…cUWg
1h 6m 46s ago	$0.000009	BUY	0.35WSOL	$30.21	Meteora	HrK6…cUWg
1h 6m 48s ago	$0.000009	SELL	0.21WSOL	$17.84	Meteora	HrK6…cUWg
1h 6m 50s ago	$0.000008	BUY	1.93WSOL	$167.35	Meteora	HrK6…cUWg
1h 6m 52s ago	$0.000008	SELL	0.58WSOL	$50.14	Meteora	HrK6…cUWg
1h 6m 54s ago	$0.000008	BUY	1.64WSOL	$141.69	Meteora	HrK6…cUWg
1h 6m 56s ago	$0.000008	SELL	1.33WSOL	$114.98	Meteora	HrK6…cUWg
1h 6m 58s ago	$0.000008	BUY	0.88WSOL	$76.51	Meteora	HrK6…cUWg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$321.96K	4K	$0.00	0.00%	0.00%	-10.43%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AoKW…ik2b	$12.17K	626.95M	626.89M	$1.25B
2baf…Phd7	$7.96K	378.36M	373.84M	$752.2M
HLJZ…DjqY	$7.93K	345.18M	343.48M	$688.67M
BuFN…iKzx	$7.8K	331.92M	328.93M	$660.84M
6YjH…46Gi	$7.02K	312.1M	310.65M	$622.75M
CisD…aowa	$6.98K	321.01M	304.08M	$625.09M
2dzt…mFVt	$6.93K	297.93M	297.48M	$595.42M
7yRc…BY18	$6.87K	294.7M	299.63M	$594.33M
2tYS…TH1t	$6.75K	293.71M	288.27M	$581.98M
7wRM…9bU7	$6.63K	306.84M	306.81M	$613.66M
HhVj…S4nx	$6.55K	299.69M	299.66M	$599.34M
EGzS…UocR	$6.51K	288.42M	285.38M	$573.8M
3J5d…XQhP	$6.48K	289.08M	287.96M	$577.04M
DpHy…r9yG	$6.46K	273.51M	280.92M	$554.42M
DWV8…iomF	$6.45K	283.09M	277.64M	$560.73M
5UnD…vyTL	$6.42K	283.15M	281.92M	$565.07M
7dZb…FGyJ	$6.37K	214.24M	220.43M	$434.68M
TUKV…4cEw	$6.32K	272.57M	272.55M	$545.12M
2SSa…7fSs	$6.28K	260.85M	258.43M	$519.28M
BXqH…PLCw	$6.25K	276.63M	276.28M	$552.91M
9K5Z…mZJB	$6.21K	285.45M	284.65M	$570.1M
B1nL…Bd6P	$6.2K	305.83M	305.76M	$611.58M
EkiY…gVZZ	$6.18K	251.64M	241.49M	$493.13M
LyQC…MSae	$6.09K	258.95M	255.6M	$514.56M
GB2y…JCMn	$6.04K	261.61M	250.2M	$511.81M
AwUA…gcqX	$5.99K	230.71M	228.08M	$458.79M
GJvY…b2f1	$5.95K	260.26M	259.66M	$519.91M
8fZ2…ywYb	$5.94K	276.33M	273.48M	$549.82M
Bwnv…kG7o	$5.89K	278.62M	276.03M	$554.65M
GxSv…b7gZ	$5.89K	253.85M	252.44M	$506.29M
8Tj3…bmq1	$5.8K	254.47M	254.56M	$509.03M
6aGE…JfqB	$5.8K	265.88M	267.95M	$533.83M
Bhj8…ghhz	$5.75K	202.88M	206.42M	$409.31M
4WPZ…zwyT	$5.73K	238.32M	231.69M	$470M
Bofo…a8Jw	$5.68K	240.66M	240.64M	$481.31M
FRjB…wyXh	$5.67K	228.18M	228.15M	$456.33M
DzLy…jYn7	$5.65K	234.08M	236.68M	$470.77M
6T2q…bBQM	$5.65K	232.72M	232.96M	$465.68M
GWiE…7nSe	$5.64K	265.83M	252.17M	$518.01M
AHCL…9LRB	$5.63K	248.22M	243.75M	$491.97M
DG5M…GfNy	$5.6K	251.44M	251.42M	$502.86M
Arew…LNaJ	$5.58K	245.04M	238.57M	$483.61M
3941…AXvq	$5.48K	226.71M	221.44M	$448.15M
CGTE…8Hwh	$5.42K	244.38M	242.55M	$486.92M
CgiA…mhMP	$5.26K	258.25M	256.06M	$514.31M
GzYx…crvR	$5.19K	241.48M	241.45M	$482.93M
AWDo…qCRn	$5.17K	219.44M	219.42M	$438.87M
BWFP…mnrQ	$5.16K	222.96M	214.18M	$437.15M
2GjL…e727	$5.06K	234.21M	234.19M	$468.4M
GtKE…WJfs	$5.06K	224.57M	216.59M	$441.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Dai Dai/WSOL FAQ

Frequently asked questions about the Dai Dai/WSOL trading pair on Solana

What is the Dai Dai/WSOL trading pair?

Dai Dai/WSOL is a DEX trading pair on Solana where Dai Dai (Shakira) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Dai Dai/WSOL price?

The most recent on-chain trade price for Dai Dai/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $321.96K.

What is the Dai Dai/WSOL price change?

Based on the highest-volume DEX market for Dai Dai/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Dai Dai/WSOL 24h trading volume?

Dai Dai/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.5K. Across all DEX markets, the 24h volume is approximately $321.96K.

Where is Dai Dai/WSOL traded?

Dai Dai/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Dai Dai?

Dai Dai (Shakira) is the base token in the Dai Dai/WSOL trading pair on Solana. Its contract address is 7vusAV3pSnPpuEuJ5DWQJu5yDcVpuNt5vgAoXiD9NhnQ. View full Dai Dai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Dai Dai/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Dai Dai/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Dai Dai/WSOL on Solana. Combined volume is approximately $521.45K. The highest-volume wallet traded approximately $12.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is Dai Dai/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Dai Dai/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Dai Dai/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Dai Dai/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.