Atseroid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Atseroid/WSOL pair on Solana.

About Atseroid/WSOL

Base tokenAtseroid ($ASTR)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 01:27:00SolanaMeteoraBUYAtseroid
WSOL
1.87M-0.27$23.69800
adB3…gNhE
18/04 01:26:00SolanaMeteoraBUYAtseroid
WSOL
6.15M-0.86$76.922300
adB3…gNhE
18/04 01:25:00SolanaMeteoraBUYAtseroid
WSOL
1.91M-0.26$23.58700
adB3…gNhE
18/04 01:24:00SolanaMeteoraBUYAtseroid
WSOL
4.55M-0.62$55.611800
adB3…gNhE
18/04 01:23:00SolanaMeteoraBUYAtseroid
WSOL
5.59M-0.76$67.322000
adB3…gNhE
18/04 01:22:00SolanaMeteoraBUYAtseroid
WSOL
6.93M-0.92$82.022400
adB3…gNhE
18/04 01:21:00SolanaMeteoraSELLAtseroid
WSOL
5.05B-1.31K$116.52K1500
adB3…gNhE
18/04 01:21:00SolanaMeteoraBUYAtseroid
WSOL
5.06B-1.31K$116.57K2800
adB3…gNhE
18/04 01:20:00SolanaMeteoraBUYAtseroid
WSOL
15.16B-3.92K$349.64K4500
adB3…gNhE
18/04 01:20:00SolanaMeteoraSELLAtseroid
WSOL
15.17B-3.92K$349.63K4500
adB3…gNhE
18/04 01:19:00SolanaMeteoraBUYAtseroid
WSOL
10.07B-2.59K$230.62K3000
adB3…gNhE
18/04 01:19:00SolanaMeteoraSELLAtseroid
WSOL
10.07B-2.59K$230.62K3000
adB3…gNhE
18/04 01:18:00SolanaMeteoraBUYAtseroid
WSOL
21.95B-5.68K$506.03K6500
adB3…gNhE
18/04 01:18:00SolanaMeteoraSELLAtseroid
WSOL
21.95B-5.68K$506.02K6500
adB3…gNhE
18/04 01:17:00SolanaMeteoraSELLAtseroid
WSOL
6.72B-1.73K$153.76K2000
adB3…gNhE
18/04 01:17:00SolanaMeteoraBUYAtseroid
WSOL
6.72B-1.73K$153.77K2000
adB3…gNhE
18/04 01:16:00SolanaMeteoraBUYAtseroid
WSOL
30.37B-7.82K$697.16K9000
adB3…gNhE
18/04 01:16:00SolanaMeteoraSELLAtseroid
WSOL
30.37B-7.82K$697.16K9000
adB3…gNhE
18/04 01:15:00SolanaMeteoraSELLAtseroid
WSOL
47.99B-12.36K$1.1M14200
adB3…gNhE
18/04 01:15:00SolanaMeteoraBUYAtseroid
WSOL
47.99B-12.36K$1.1M14200
adB3…gNhE
18/04 01:14:00SolanaMeteoraSELLAtseroid
WSOL
43.3B-11.14K$992.92K12800
adB3…gNhE
18/04 01:14:00SolanaMeteoraBUYAtseroid
WSOL
43.3B-11.14K$992.93K12800
adB3…gNhE
18/04 01:13:00SolanaMeteoraSELLAtseroid
WSOL
42.35B-10.89K$970.86K12500
adB3…gNhE
18/04 01:13:00SolanaMeteoraBUYAtseroid
WSOL
42.35B-10.89K$970.87K12500
adB3…gNhE
18/04 01:12:00SolanaMeteoraSELLAtseroid
WSOL
22.03B-5.66K$504.14K6500
adB3…gNhE
18/04 01:12:00SolanaMeteoraBUYAtseroid
WSOL
22.03B-5.66K$504.15K6500
adB3…gNhE
18/04 01:11:00SolanaMeteoraBUYAtseroid
WSOL
23.72B-6.08K$541.55K7000
adB3…gNhE
18/04 01:11:00SolanaMeteoraSELLAtseroid
WSOL
23.72B-6.08K$541.55K7000
adB3…gNhE
18/04 01:10:00SolanaMeteoraBUYAtseroid
WSOL
23.8B-6.11K$544.19K7000
adB3…gNhE
18/04 01:10:00SolanaMeteoraSELLAtseroid
WSOL
23.8B-6.11K$544.18K7000
adB3…gNhE
18/04 01:09:00SolanaMeteoraBUYAtseroid
WSOL
21.77B-5.58K$497.11K6400
adB3…gNhE
18/04 01:09:00SolanaMeteoraSELLAtseroid
WSOL
21.77B-5.58K$497.11K6400
adB3…gNhE
18/04 01:08:00SolanaMeteoraSELLAtseroid
WSOL
3.44B-892.99$79.58K1000
adB3…gNhE
18/04 01:08:00SolanaMeteoraBUYAtseroid
WSOL
3.44B-893$79.59K1000
adB3…gNhE

Atseroid/WSOL FAQ

Frequently asked questions about the Atseroid/WSOL trading pair on Solana

What is the Atseroid/WSOL trading pair?
Atseroid/WSOL is a DEX trading pair on Solana where Atseroid ($ASTR) is swapped against WSOL (Wrapped Solana).
What is Atseroid?
Atseroid ($ASTR) is the base token in the Atseroid/WSOL trading pair on Solana. Its contract address is 7vogck88iSSoVbPgcxBScco3bmc2cJ1vxWakb8Vzd46X. View full Atseroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Atseroid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Atseroid/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Atseroid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Atseroid/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Atseroid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.