WETH/cbBTC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/cbBTC pair on Solana.

About WETH/cbBTC

Base tokenWETH (Wrapped Ether (Wormhole))

Quote tokencbBTC (Coinbase Wrapped BTC)

NetworkSolana

Solana Pairs Solana Tokens

WETH/cbBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/cbBTC

Total volume$4,943

Buy volume$389 (9 trades)

Sell volume$4,554 (41 trades)

Avg trade size$99

Largest trade$600

Latest price$2,373.47

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.9% · Sell 92.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 6s ago	$2,373.47	BUY	0.001148cbBTC	$85.29	OrcaWhirpool	E8MU…oWbe
5m 6s ago	$2,373.87	BUY	0.001344cbBTC	$99.86	OrcaWhirpool	E8MU…oWbe
51m 20s ago	$2,370.70	SELL	0.000854cbBTC	$63.53	Jupiter	-
59m 42s ago	$2,368.82	SELL	0.001608cbBTC	$119.55	Jupiter	-
1h 1m 50s ago	$2,368.11	SELL	0.000737cbBTC	$54.86	OrcaWhirpool	E8MU…oWbe
1h 3m 11s ago	$2,368.67	SELL	0.000588cbBTC	$43.74	OrcaWhirpool	E8MU…oWbe
1h 3m 11s ago	$2,368.39	SELL	0.001156cbBTC	$86.03	OrcaWhirpool	E8MU…oWbe
1h 3m 43s ago	$2,368.95	SELL	0.001068cbBTC	$79.44	OrcaWhirpool	E8MU…oWbe
1h 5m 52s ago	$2,370.19	SELL	0.000649cbBTC	$48.33	OrcaWhirpool	E8MU…oWbe
1h 5m 53s ago	$2,370.41	SELL	0.001199cbBTC	$89.25	OrcaWhirpool	E8MU…oWbe
1h 5m 53s ago	$2,370.45	SELL	0.000998cbBTC	$74.27	OrcaWhirpool	E8MU…oWbe
1h 5m 55s ago	$2,370.83	SELL	0.001417cbBTC	$105.47	OrcaWhirpool	E8MU…oWbe
1h 5m 55s ago	$2,370.43	SELL	0.001073cbBTC	$79.85	OrcaWhirpool	E8MU…oWbe
1h 6m 45s ago	$2,371.14	SELL	0.00175cbBTC	$130.24	Jupiter	-
1h 9m 24s ago	$2,371.37	SELL	0.000474cbBTC	$35.32	OrcaWhirpool	E8MU…oWbe
1h 9m 32s ago	$2,371.51	SELL	0.000236cbBTC	$17.6	OrcaWhirpool	E8MU…oWbe
1h 10m 37s ago	$2,371.76	SELL	0.002243cbBTC	$166.96	OrcaWhirpool	E8MU…oWbe
1h 10m 37s ago	$2,370.98	SELL	0.002684cbBTC	$199.82	OrcaWhirpool	E8MU…oWbe
1h 10m 37s ago	$2,371.06	SELL	0.002149cbBTC	$159.99	OrcaWhirpool	E8MU…oWbe
1h 10m 40s ago	$2,372.28	SELL	0.001086cbBTC	$80.84	OrcaWhirpool	E8MU…oWbe
1h 11m 33s ago	$2,373.13	SELL	0.000562cbBTC	$41.86	OrcaWhirpool	E8MU…oWbe
1h 11m 35s ago	$2,373.29	SELL	0.000445cbBTC	$33.14	OrcaWhirpool	E8MU…oWbe
1h 12m 2s ago	$2,373.48	SELL	0.000767cbBTC	$57.14	OrcaWhirpool	E8MU…oWbe
1h 17m 9s ago	$2,377.84	SELL	0.000438cbBTC	$32.67	OrcaWhirpool	E8MU…oWbe
1h 17m 51s ago	$2,378.20	SELL	0.001899cbBTC	$141.65	Jupiter	-
1h 22m 8s ago	$2,380.40	SELL	0.000646cbBTC	$48.21	OrcaWhirpool	E8MU…oWbe
1h 23m 51s ago	$2,380.65	SELL	0.000574cbBTC	$42.83	OrcaWhirpool	E8MU…oWbe
1h 28m 27s ago	$2,373.17	SELL	0.000665cbBTC	$49.49	OrcaWhirpool	E8MU…oWbe
1h 28m 40s ago	$2,372.03	SELL	0.008064cbBTC	$600.12	OrcaWhirpool	E8MU…oWbe
1h 28m 40s ago	$2,372.03	SELL	0.008064cbBTC	$600.12	OrcaWhirpool	E8MU…oWbe
1h 28m 41s ago	$2,372.03	SELL	0.008064cbBTC	$600.12	OrcaWhirpool	E8MU…oWbe
1h 28m 45s ago	$2,372.89	SELL	0.001386cbBTC	$103.12	Jupiter	-
1h 28m 48s ago	$2,373.59	SELL	0.00188cbBTC	$139.95	OrcaWhirpool	E8MU…oWbe
1h 46m 39s ago	$2,372.99	SELL	0.000297cbBTC	$22.13	OrcaWhirpool	E8MU…oWbe
1h 47m 14s ago	$2,373.25	SELL	0.000251cbBTC	$18.68	OrcaWhirpool	E8MU…oWbe
1h 47m 17s ago	$2,373.49	SELL	0.00034cbBTC	$25.3	OrcaWhirpool	E8MU…oWbe
1h 47m 38s ago	$2,374.45	SELL	0.000232cbBTC	$17.3	OrcaWhirpool	E8MU…oWbe
1h 48m 11s ago	$2,374.73	SELL	0.000423cbBTC	$31.44	OrcaWhirpool	E8MU…oWbe
1h 48m 29s ago	$2,375.02	SELL	0.000271cbBTC	$20.2	OrcaWhirpool	E8MU…oWbe
1h 48m 50s ago	$2,376.04	SELL	0.000358cbBTC	$26.65	OrcaWhirpool	E8MU…oWbe
1h 55m 39s ago	$2,383.27	BUY	0.001069cbBTC	$79.74	Jupiter	-
1h 56m 45s ago	$2,383.18	SELL	0.001856cbBTC	$138.44	Jupiter	-
2h 3m 47s ago	$2,381.13	SELL	0.000797cbBTC	$59.47	OrcaWhirpool	E8MU…oWbe
2h 30m 6s ago	$2,384.27	SELL	0.000923cbBTC	$68.75	Jupiter	-
2h 38m 4s ago	$2,386.34	BUY	0.0003cbBTC	$22.34	OrcaWhirpool	E8MU…oWbe
2h 38m 16s ago	$2,386.17	BUY	0.000112cbBTC	$8.35	OrcaWhirpool	E8MU…oWbe
2h 54m 22s ago	$2,392.05	BUY	0.000352cbBTC	$26.29	OrcaWhirpool	E8MU…oWbe
2h 54m 24s ago	$2,391.77	BUY	0.000265cbBTC	$19.82	OrcaWhirpool	E8MU…oWbe
2h 54m 58s ago	$2,391.26	BUY	0.000317cbBTC	$23.71	OrcaWhirpool	E8MU…oWbe
2h 54m 58s ago	$2,391.26	BUY	0.000317cbBTC	$23.71	OrcaWhirpool	E8MU…oWbe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$1.66K	35	$2,373.4701	0.00%	0.00%	-0.20%
Jupiter	$843.53	8	$2,370.7832	0.00%	0.00%	-0.37%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$27.44K	10.84	0.76	$11.59
3doz…BWwu	$1.3K	0.46	0.09	$0.55
4swo…WGRV	$1.3K	0.46	0.08	$0.55
2HMb…jwdn	$996.84	0.3	0.12	$0.42
7VnV…VYNc	$661.71	0.28	0	$0.28
BQ72…GQDV	$619.64	0.08	0.18	$0.26
J4wh…Fqgs	$601.34	0.25	0	$0.25
2dRR…NzkN	$563.22	0.24	0	$0.24
D1mh…bMqY	$558.09	0	0.24	$0.24
9nnL…Exn8	$384.54	0.09	0.07	$0.16
GGzt…jgSJ	$360.4	0.04	0.11	$0.15
6U91…2tbB	$353.35	0.009371	0.14	$0.15
Enny…4zFQ	$331.2	0.07	0.07	$0.14
2Fqu…yPcs	$314.67	0.08	0.05	$0.13
2tXL…SKc8	$314.49	0.06	0.07	$0.13
gtag…WNdd	$294.43	0.12	0	$0.12
9tkw…C5sC	$238.26	0.04	0.06	$0.1
A3vF…a7WH	$205.41	0.09	0	$0.09
6LXu…guFx	$199.76	0.03	0.06	$0.08
2wyu…kEyh	$197.91	0	0.08	$0.08
D8cJ…qptA	$194.14	0	0.08	$0.08
Capu…LVps	$192.57	0.02	0.06	$0.08
8L2y…bt8j	$191.75	0.08	0	$0.08
riDi…ikGq	$188.56	0.08	0	$0.08
DcQN…sQyz	$188.56	0.08	0	$0.08
AHBo…EPbB	$173.46	0	0.07	$0.07
GaCm…pV19	$164.37	0.05	0.02	$0.07
A2R6…nzpz	$139.95	0	0.06	$0.06
8Cpc…yf5g	$125.02	0.05	0	$0.05
9rck…meP2	$123.32	0.05	0	$0.05
2MFo…Cj3h	$101.82	0.02	0.03	$0.04
GWYt…Cjks	$79.74	0.03	0	$0.03
ZER1…5NHQ	$74.27	0	0.03	$0.03
Cdow…dxvx	$71.56	0.002536	0.03	$0.03
5MJh…sUXy	$68.75	0	0.03	$0.03
4xDs…du71	$68.4	0.01	0.02	$0.03
H35S…TcK3	$62.26	0.00779	0.02	$0.03
K1tC…EJrx	$47.89	0.02	0	$0.02
6E6E…AUbH	$41.18	0.02	0	$0.02
5kga…rszb	$30.84	0.009347	0.003594	$0.01
GM1F…bAEs	$26.65	0	0.01	$0.01
7iWn…YBxE	$22.34	0.00936	0	$0.00936
D5Yq…N9cM	$19.54	0.008175	0	$0.008175
BEgW…dmod	$17.11	0.00716	0	$0.00716
4dC1…Yh23	$13.86	0.005849	0	$0.005849
TAPN…gMqi	$9.6	0.004018	0	$0.004018
69yh…aVT5	$8.8	0.003682	0	$0.003682
GxDC…pXSq	$5.78	0	0.002443	$0.002443

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	E8MU…oWbe	$8.65K	$93.41K

Get API

WETH/cbBTC FAQ

Frequently asked questions about the WETH/cbBTC trading pair on Solana

What is the WETH/cbBTC trading pair?

WETH/cbBTC is a DEX trading pair on Solana where WETH (Wrapped Ether (Wormhole)) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 2 DEX markets on Solana.

What is the current WETH/cbBTC price?

The most recent on-chain trade price for WETH/cbBTC on Solana is $2,373.47. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.5K.

What is the WETH/cbBTC price change?

Based on the highest-volume DEX market for WETH/cbBTC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/cbBTC 24h trading volume?

WETH/cbBTC has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $4.94K. Across all DEX markets, the 24h volume is approximately $2.5K.

Where is WETH/cbBTC traded?

WETH/cbBTC is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Jupiter. The highest-volume venues are OrcaWhirpool, Jupiter. See all Solana trading pairs.

What is WETH?

WETH (Wrapped Ether (Wormhole)) is the base token in the WETH/cbBTC trading pair on Solana. Its contract address is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the quote token in the WETH/cbBTC trading pair on Solana. Its contract address is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij. View full cbBTC analytics.

How many liquidity pools does WETH/cbBTC have?

WETH/cbBTC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WETH/cbBTC traders?

The top traders leaderboard tracks 48 wallets that have traded WETH/cbBTC on Solana. Combined volume is approximately $39.69K. The highest-volume wallet traded approximately $27.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/cbBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/cbBTC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WETH/cbBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/cbBTC analytics dashboard or trading system. Explore more on the Solana DEX overview.