WETH/ZBCN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/ZBCN pair on Solana.

About WETH/ZBCN

Base tokenWETH (Wrapped Ether (Wormhole))
Quote tokenZBCN (Zebec Network)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 59m 57s agoSolanaJupiterSELLWETH
ZBCN
0.07$173.9465.61K$174.33100-
14h 59m 57s agoSolanaJupiterSELLWETH
ZBCN
0.003786$8.973.37K$8.95100-
15/04 04:10:00SolanaJupiterSELLWETH
ZBCN
0.000749$1.75671.24$1.74100-
15/04 03:41:00SolanaJupiterSELLWETH
ZBCN
0.000965$2.25862.76$2.25100-
15/04 02:42:00SolanaJupiterSELLWETH
ZBCN
0.000958$2.23855.45$2.23100-
14/04 19:56:00SolanaJupiterSELLWETH
ZBCN
0.04$87.4133.81K$87.12100-
14/04 01:00:00SolanaJupiterSELLWETH
ZBCN
0.008304$19.657.43K$19.59100-
13/04 00:56:00SolanaOKXSELLWETH
ZBCN
0.000013$0.0311.17$0.03100-
13/04 00:56:00SolanaOKXBUYWETH
ZBCN
0.000013$0.0311.17$0.03100-
12/04 23:08:00SolanaJupiterSELLWETH
ZBCN
0.003084$6.762.62K$6.72100-
12/04 23:00:00SolanaJupiterSELLWETH
ZBCN
0.003327$7.292.85K$7.29100-
12/04 22:14:00SolanaJupiterSELLWETH
ZBCN
0.006538$14.325.58K$14.3100-
12/04 05:46:00SolanaOKXSELLWETH
ZBCN
0.000041$0.0934.89$0.09100-
12/04 03:55:00SolanaJupiterSELLWETH
ZBCN
0.02$38.2714.78K$38.08200-
11/04 22:28:00SolanaJupiterSELLWETH
ZBCN
0.31$708.76270.92K$705.99100-
11/04 19:55:00SolanaJupiterSELLWETH
ZBCN
0.000019$0.0416.9$0.04100-
11/04 06:20:00SolanaJupiterSELLWETH
ZBCN
0.000018$0.0415.19$0.04100-
10/04 20:44:00SolanaJupiterSELLWETH
ZBCN
0.004961$11.184.27K$11.14100-
10/04 18:36:00SolanaJupiterSELLWETH
ZBCN
0.001067$2.4916.02$2.39100-
10/04 16:56:00SolanaJupiterSELLWETH
ZBCN
0.3$670.11250.88K$668.08100-
10/04 16:41:00SolanaMeteoraSELLWETH
ZBCN
0.00025$0.56211.87$0.56100
3Vzd…tUSM
10/04 16:34:00SolanaMeteoraBUYWETH
ZBCN
0.007462$16.766.32K$16.83100
3Vzd…tUSM
10/04 16:34:00SolanaMeteoraSELLWETH
ZBCN
0.007585$17.046.42K$17.1100
3Vzd…tUSM
10/04 16:33:00SolanaMeteoraSELLWETH
ZBCN
0.001672$3.751.41K$3.77100
3Vzd…tUSM
10/04 16:30:00SolanaMeteoraSELLWETH
ZBCN
0.000403$0.91341.4$0.91100
3Vzd…tUSM
10/04 16:28:00SolanaMeteoraBUYWETH
ZBCN
0.000482$1.08408.28$1.08100
3Vzd…tUSM
10/04 16:27:00SolanaMeteoraSELLWETH
ZBCN
0.000324$0.73274.63$0.73100
3Vzd…tUSM
10/04 16:25:00SolanaMeteoraSELLWETH
ZBCN
0.003958$8.873.35K$8.88100
3Vzd…tUSM
10/04 16:24:00SolanaMeteoraBUYWETH
ZBCN
0.006936$15.545.87K$15.56200
3Vzd…tUSM
10/04 16:24:00SolanaMeteoraSELLWETH
ZBCN
0.01$26.7910.12K$26.83100
3Vzd…tUSM
10/04 16:23:00SolanaMeteoraBUYWETH
ZBCN
0.02$41.5615.71K$41.67300
3Vzd…tUSM
10/04 16:23:00SolanaMeteoraSELLWETH
ZBCN
0.01$25.269.54K$25.31100
3Vzd…tUSM
10/04 16:21:00SolanaMeteoraSELLWETH
ZBCN
0.000386$0.86326.62$0.87100
3Vzd…tUSM
10/04 16:20:00SolanaMeteoraBUYWETH
ZBCN
0.00177$3.961.5K$3.97100
3Vzd…tUSM
10/04 16:19:00SolanaMeteoraBUYWETH
ZBCN
0.002612$5.852.21K$5.87100
3Vzd…tUSM
10/04 15:25:00SolanaMeteoraSELLWETH
ZBCN
0.02$35.0913.23K$35.04200
3Vzd…tUSM
10/04 15:25:00SolanaMeteoraBUYWETH
ZBCN
0.004339$9.743.67K$9.73100
3Vzd…tUSM
10/04 15:24:00SolanaMeteoraBUYWETH
ZBCN
0.008636$19.397.31K$19.38400
3Vzd…tUSM
10/04 15:23:00SolanaMeteoraBUYWETH
ZBCN
0.00264$5.932.24K$5.92100
3Vzd…tUSM
10/04 15:23:00SolanaMeteoraSELLWETH
ZBCN
0.007598$17.066.43K$17.04200
3Vzd…tUSM
10/04 15:22:00SolanaMeteoraBUYWETH
ZBCN
0.001333$2.991.13K$2.99200
3Vzd…tUSM
10/04 15:19:00SolanaMeteoraSELLWETH
ZBCN
0.00221$4.961.87K$4.95100
3Vzd…tUSM
10/04 15:17:00SolanaMeteoraSELLWETH
ZBCN
0.002823$6.342.39K$6.33100
3Vzd…tUSM
10/04 14:43:00SolanaMeteoraSELLWETH
ZBCN
0.000199$0.45170.19$0.45100
3Vzd…tUSM
10/04 14:42:00SolanaMeteoraSELLWETH
ZBCN
0.007563$16.966.45K$16.96400
3Vzd…tUSM
10/04 14:41:00SolanaMeteoraSELLWETH
ZBCN
0.001941$4.351.66K$4.35100
3Vzd…tUSM
10/04 14:35:00SolanaMeteoraBUYWETH
ZBCN
0.007731$17.346.6K$17.35200
3Vzd…tUSM
10/04 14:32:00SolanaMeteoraSELLWETH
ZBCN
0.000946$2.12806.87$2.12100
3Vzd…tUSM
10/04 14:31:00SolanaMeteoraBUYWETH
ZBCN
0.002928$6.572.5K$6.57100
3Vzd…tUSM
10/04 14:31:00SolanaMeteoraSELLWETH
ZBCN
0.007263$16.296.2K$16.29100
3Vzd…tUSM

WETH/ZBCN FAQ

Frequently asked questions about the WETH/ZBCN trading pair on Solana

What is the WETH/ZBCN trading pair?
WETH/ZBCN is a DEX trading pair on Solana where WETH (Wrapped Ether (Wormhole)) is swapped against ZBCN (Zebec Network).
What is WETH?
WETH (Wrapped Ether (Wormhole)) is the base token in the WETH/ZBCN trading pair on Solana. Its contract address is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZBCN?
ZBCN (Zebec Network) is the quote token in the WETH/ZBCN trading pair on Solana. Its contract address is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU. View full ZBCN analytics.
Is WETH/ZBCN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/ZBCN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WETH/ZBCN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/ZBCN analytics dashboard or trading system. Explore more on the Solana DEX overview.