WETH/LUNA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/LUNA pair on Solana.

About WETH/LUNA

Base tokenWETH (Wrapped Ether (Wormhole))
Quote tokenLUNA (LUNA (Wormhole))
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 24m 39s agoSolanaPumpswapBUYWETH
LUNA
0.000022$0.051.14K$0.05100
HG2e…bnoH
12h 38m 39s agoSolanaPumpswapBUYWETH
LUNA
0.000007$0.02326.48$0.01100
HG2e…bnoH
12/04 15:45:00SolanaOKXBUYWETH
LUNA
0.03$63.651.33M$53.44100-
11/04 17:08:00SolanaPumpswapSELLWETH
LUNA
0.00001$0.02455.8$0.02100
HG2e…bnoH
11/04 11:53:00SolanaPumpswapBUYWETH
LUNA
0.000009$0.02427.35$0.02100
HG2e…bnoH
10/04 19:25:00SolanaPumpswapBUYWETH
LUNA
0.000015$0.03649.87$0.03100
HG2e…bnoH
10/04 16:46:00SolanaPumpswapBUYWETH
LUNA
0.000025$0.061.01K$0.04100
HG2e…bnoH
10/04 15:30:00SolanaPumpswapSELLWETH
LUNA
0.000092$0.213.75K$0.15400
HG2e…bnoH
10/04 15:30:00SolanaPumpswapBUYWETH
LUNA
0.000016$0.04633.29$0.03200
HG2e…bnoH
10/04 14:10:00SolanaPumpswapSELLWETH
LUNA
0.000013$0.03595.1$0.02100
HG2e…bnoH
10/04 12:52:00SolanaPumpswapSELLWETH
LUNA
0.00001$0.02488.55$0.02100
HG2e…bnoH
10/04 01:29:00SolanaPumpswapSELLWETH
LUNA
0.000031$0.071.71K$0.07200
HG2e…bnoH
08/04 00:48:00SolanaPumpswapBUYWETH
LUNA
0.000023$0.051.28K$0.05100
HG2e…bnoH
07/04 14:54:00SolanaJupiterBUYWETH
LUNA
0.01$21.53586.17K$20.95100-
07/04 14:36:00SolanaJupiterBUYWETH
LUNA
0.01$22.42588.4K$21.03100-
07/04 07:28:00SolanaJupiterBUYWETH
LUNA
0.01$22.49590.07K$21.35100-
07/04 06:55:00SolanaJupiterBUYWETH
LUNA
0.01$22.48575.53K$20.87100-
06/04 18:37:00SolanaJupiterBUYWETH
LUNA
0.09$202.054.82M$177.93100-
04/04 03:46:00SolanaJupiterBUYWETH
LUNA
0.01$21.17565.29K$20.68100-
03/04 23:59:00SolanaJupiterBUYWETH
LUNA
0.02$43.561.13M$41.47200-
03/04 23:11:00SolanaJupiterSELLWETH
LUNA
0.01$20.48509.07K$18.69100-
03/04 19:54:00SolanaPumpswapBUYWETH
LUNA
0.000019$0.04955.45$0.03100
HG2e…bnoH
03/04 19:54:00SolanaPumpswapSELLWETH
LUNA
0.000051$0.12.74K$0.1100
HG2e…bnoH
03/04 03:01:00SolanaJupiterBUYWETH
LUNA
0.01$21.67573.37K$20.8100-
31/03 03:07:00SolanaJupiterSELLWETH
LUNA
0.01$20.66590.5K$21.58100-
30/03 14:10:00SolanaJupiterSELLWETH
LUNA
0.01$20.57603.31K$22.11100-
30/03 13:42:00SolanaJupiterSELLWETH
LUNA
0.01$20.63630.67K$23.14100-
30/03 12:06:00SolanaJupiterSELLWETH
LUNA
0.01$20.7641.65K$23.58100-
30/03 12:03:00SolanaPumpswapBUYWETH
LUNA
0.000018$0.041.04K$0.04100
HG2e…bnoH
30/03 03:15:00SolanaJupiterSELLWETH
LUNA
0.01$20.36581.56K$21.15100-
29/03 00:39:00SolanaPumpswapBUYWETH
LUNA
0.000026$0.051.38K$0.05100
HG2e…bnoH
28/03 16:57:00SolanaPumpswapSELLWETH
LUNA
0.000013$0.03669.08$0.02100
HG2e…bnoH
28/03 16:13:00SolanaPumpswapSELLWETH
LUNA
0.000008$0.02440.29$0.02100
HG2e…bnoH
28/03 04:16:00SolanaPumpswapSELLWETH
LUNA
0.000008$0.02462.07$0.02100
HG2e…bnoH
23/03 21:13:00SolanaPumpswapBUYWETH
LUNA
0.000011$0.02627.6$0.02100
HG2e…bnoH
23/03 21:12:00SolanaPumpswapBUYWETH
LUNA
0.000013$0.03661.52$0.03100
HG2e…bnoH
23/03 21:11:00SolanaJupiterBUYWETH
LUNA
0.05$98.12.79M$108.24100-
23/03 21:08:00SolanaJupiterBUYWETH
LUNA
0.01$23.21558.63K$21.67100-
23/03 20:56:00SolanaJupiterBUYWETH
LUNA
0.01$23.84559.62K$21.9100-
23/03 20:51:00SolanaPumpswapSELLWETH
LUNA
0.000012$0.03603.94$0.02100
HG2e…bnoH
21/03 17:11:00SolanaPumpswapSELLWETH
LUNA
0.000027$0.061.53K$0.06100
HG2e…bnoH
21/03 17:11:00SolanaPumpswapBUYWETH
LUNA
0.000042$0.092.35K$0.09100
HG2e…bnoH
21/03 17:09:00SolanaJupiterBUYWETH
LUNA
0.01$31.12910.26K$35.95100-
21/03 06:35:00SolanaJupiterBUYWETH
LUNA
0.005398$12.61281.7K$11.1100-
20/03 08:05:00SolanaJupiterBUYWETH
LUNA
0.01$22.86545.81K$21.8100-
20/03 04:01:00SolanaPumpswapBUYWETH
LUNA
0.000011$0.02545.59$0.02100
HG2e…bnoH
19/03 14:17:00SolanaJupiterBUYWETH
LUNA
0.01$22.38542.3K$21.59100-
19/03 13:17:00SolanaJupiterBUYWETH
LUNA
0.01$23.43544.73K$21.61100-
19/03 13:15:00SolanaPumpswapSELLWETH
LUNA
0.000025$0.051.23K$0.05100
HG2e…bnoH
19/03 03:17:00SolanaJupiterBUYWETH
LUNA
0.01$23.3547.44K$22.42100-

WETH/LUNA FAQ

Frequently asked questions about the WETH/LUNA trading pair on Solana

What is the WETH/LUNA trading pair?
WETH/LUNA is a DEX trading pair on Solana where WETH (Wrapped Ether (Wormhole)) is swapped against LUNA (LUNA (Wormhole)).
What is WETH?
WETH (Wrapped Ether (Wormhole)) is the base token in the WETH/LUNA trading pair on Solana. Its contract address is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LUNA?
LUNA (LUNA (Wormhole)) is the quote token in the WETH/LUNA trading pair on Solana. Its contract address is F6v4wfAdJB8D8p77bMXZgYt8TDKsYxLYxH5AFhUkYx9W. View full LUNA analytics.
Is WETH/LUNA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/LUNA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WETH/LUNA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/LUNA analytics dashboard or trading system. Explore more on the Solana DEX overview.