BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WSOL

Total volume$10,913

Buy volume$5,461 (24 trades)

Sell volume$5,452 (26 trades)

Avg trade size$218

Largest trade$434

Latest price$0.000022

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 22m 9s ago	$0.000022	BUY	3.75WSOL	$322.75	Meteora	HBxK…eHTh
3h 22m 9s ago	$0.000022	SELL	3.89WSOL	$334.98	Meteora	HBxK…eHTh
3h 22m 9s ago	$0.000022	BUY	1.67WSOL	$144.32	Meteora	HBxK…eHTh
3h 22m 9s ago	$0.000022	SELL	1.98WSOL	$170.57	Meteora	HBxK…eHTh
3h 22m 10s ago	$0.000022	SELL	0.89WSOL	$76.94	Meteora	HBxK…eHTh
3h 22m 10s ago	$0.000022	SELL	4.83WSOL	$415.96	Meteora	HBxK…eHTh
3h 22m 10s ago	$0.000022	SELL	2.79WSOL	$240.26	Meteora	HBxK…eHTh
3h 22m 10s ago	$0.000022	BUY	0.22WSOL	$19.14	Meteora	HBxK…eHTh
3h 22m 10s ago	$0.000022	BUY	0.87WSOL	$74.81	Meteora	HBxK…eHTh
3h 22m 10s ago	$0.000022	BUY	3.73WSOL	$321.33	Meteora	HBxK…eHTh
3h 22m 10s ago	$0.000022	BUY	2.85WSOL	$245.25	Meteora	HBxK…eHTh
3h 22m 11s ago	$0.000023	SELL	3.55WSOL	$305.78	Meteora	HBxK…eHTh
3h 22m 11s ago	$0.000022	BUY	3.54WSOL	$305.4	Meteora	HBxK…eHTh
3h 22m 11s ago	$0.000023	BUY	1.51WSOL	$130.22	Meteora	HBxK…eHTh
3h 22m 11s ago	$0.000023	BUY	3.53WSOL	$303.92	Meteora	HBxK…eHTh
3h 22m 11s ago	$0.000022	SELL	1.74WSOL	$150.3	Meteora	HBxK…eHTh
3h 22m 11s ago	$0.000023	SELL	1.31WSOL	$112.63	Meteora	HBxK…eHTh
3h 22m 11s ago	$0.000023	BUY	5.04WSOL	$434.22	Meteora	HBxK…eHTh
3h 22m 11s ago	$0.000022	SELL	2.61WSOL	$225.21	Meteora	HBxK…eHTh
3h 22m 11s ago	$0.000024	SELL	2.81WSOL	$241.89	Meteora	HBxK…eHTh
3h 22m 11s ago	$0.000023	SELL	0.48WSOL	$41.22	Meteora	HBxK…eHTh
3h 22m 11s ago	$0.000023	BUY	1.18WSOL	$101.48	Meteora	HBxK…eHTh
3h 22m 11s ago	$0.000022	BUY	3.91WSOL	$337.27	Meteora	HBxK…eHTh
3h 22m 11s ago	$0.000023	SELL	3.16WSOL	$272.02	Meteora	HBxK…eHTh
3h 22m 11s ago	$0.000022	SELL	3.94WSOL	$339.18	Meteora	HBxK…eHTh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
34vR…Mrgm	$188.27K	3.88B	3.87B	$7.74B
CYce…Kjti	$121.09K	2.39B	2.39B	$4.78B
HpzV…w9TU	$115.5K	2.46B	2.47B	$4.93B
F1rA…6LpS	$114.02K	2.25B	2.25B	$4.5B
4CaQ…9jV9	$110.1K	2.36B	2.36B	$4.73B
DQHE…3Zdd	$98.82K	2.15B	2.14B	$4.29B
3mNn…M7tX	$96.65K	1.8B	1.8B	$3.6B
4Jox…dXX8	$87.09K	1.75B	1.73B	$3.48B
2nS6…hUwY	$79.93K	1.59B	1.59B	$3.17B
J16w…jAUa	$75.84K	1.69B	1.69B	$3.39B
CUdp…tneG	$75.81K	1.52B	1.51B	$3.03B
58cc…8NQG	$67.75K	1.44B	1.44B	$2.88B
CG3y…UhJ9	$67.66K	1.35B	1.35B	$2.71B
HmQC…E17H	$62.87K	1.22B	1.22B	$2.44B
GiXs…wPjz	$56.95K	1.13B	1.13B	$2.26B
EM4F…84Bf	$55.47K	1.19B	1.19B	$2.38B
C74B…v4yZ	$52.53K	1.11B	1.09B	$2.2B
132T…ZyHC	$42.45K	942.22M	935.04M	$1.88B
4QNN…Uu5m	$40.12K	824.67M	809.92M	$1.63B
BVF8…6axo	$38.48K	773.56M	758.42M	$1.53B
2WQa…PPXK	$36.95K	758.34M	754.83M	$1.51B
5mzx…69UT	$35.15K	734.8M	724.86M	$1.46B
G8fr…otwo	$31.99K	757.67M	746.18M	$1.5B
GK8N…t33i	$31.29K	684.87M	676.82M	$1.36B
8nXf…2bBn	$30.04K	608.71M	606.49M	$1.22B
3dYS…5tm5	$28.52K	669.45M	669.04M	$1.34B
CCba…ohVA	$27.01K	537.31M	536.06M	$1.07B
Edrs…QZM1	$26.52K	612.08M	605.48M	$1.22B
6xNX…JXRn	$23.73K	523.87M	521.81M	$1.05B
42ry…Rc7i	$21.84K	436.71M	436.67M	$873.38M
ENxT…L1M2	$20K	450.9M	435.45M	$886.35M
Euu7…ziqq	$18.68K	375M	369.08M	$744.08M
Ddwf…B9io	$18.42K	456.31M	455.08M	$911.39M
CbRW…MoeA	$18.33K	378.14M	377.55M	$755.69M
FHty…jwCT	$16.68K	369.12M	368.45M	$737.57M
6dTv…F4WA	$16.35K	373.3M	370.74M	$744.04M
7R7G…wDS2	$14.91K	303.82M	301.5M	$605.32M
5jWK…myyg	$13.58K	293.8M	291.57M	$585.38M
Gqwp…3nks	$11.62K	284.13M	283.37M	$567.49M
7L3s…QFwu	$11.12K	270.46M	265.87M	$536.34M
HGiT…fwJB	$11K	256.4M	249.23M	$505.63M
9SqS…z599	$10.31K	233.4M	233.37M	$466.77M
ELDr…Keie	$10.08K	228.06M	224.85M	$452.91M
2aU9…q2Kz	$9.95K	273.16M	271.13M	$544.29M
HQ78…uvAP	$9.37K	193.88M	193.73M	$387.61M
8SCu…FDW3	$8.57K	205.75M	203.36M	$409.1M
6z7N…KjMJ	$8.51K	179.58M	175.17M	$354.75M
3pA8…mRYJ	$8.43K	203.62M	202.36M	$405.98M
FJmA…pFEp	$8.33K	174.81M	174.39M	$349.19M
7KuF…j73A	$8.3K	228.56M	225.79M	$454.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED is swapped against WSOL (Wrapped Solana).

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $10.91K.

What is BASED?

BASED is the base token in the BASED/WSOL trading pair on Solana. Its contract address is 7vbbXbTzNATXU9KW7C7zqGWdd7inThmc4sTQ7EuEDHgt. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $2.35M. The highest-volume wallet traded approximately $188.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.