S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Save & Protect 500)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for S&P500/WSOL
Total volume$4,811
Buy volume$2,802 (32 trades)
Sell volume$2,009 (18 trades)
Avg trade size$96
Largest trade$459
Latest price$0.000011
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.2% · Sell 41.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 31m 50s ago$0.000011SELL
0.6WSOL
$49.92SolanaMeteora
8Kms…NDUc
3h 31m 50s ago$0.000011BUY
0.000018WSOL
$0.001512SolanaMeteora
8Kms…NDUc
3h 31m 50s ago$0.000011BUY
0.21WSOL
$17.68SolanaMeteora
8Kms…NDUc
3h 31m 51s ago$0.000011SELL
0.84WSOL
$70.63SolanaMeteora
8Kms…NDUc
3h 31m 51s ago$0.000011SELL
3.57WSOL
$298.86SolanaMeteora
8Kms…NDUc
3h 31m 51s ago$0.000011BUY
4.23WSOL
$353.75SolanaMeteora
8Kms…NDUc
3h 31m 51s ago$0.000011BUY
2.29WSOL
$191.61SolanaMeteora
8Kms…NDUc
3h 31m 51s ago$0.000011BUY
0.000014WSOL
$0.001158SolanaMeteora
8Kms…NDUc
3h 31m 51s ago$0.000011BUY
0.00002WSOL
$0.00165SolanaMeteora
8Kms…NDUc
3h 31m 51s ago$0.000011BUY
1.13WSOL
$94.38SolanaMeteora
8Kms…NDUc
3h 31m 52s ago$0.000011BUY
0.000012WSOL
$0.001013SolanaMeteora
8Kms…NDUc
3h 31m 52s ago$0.00001SELL
0.22WSOL
$18.15SolanaMeteora
8Kms…NDUc
3h 31m 52s ago$0.000011BUY
0.000014WSOL
$0.001156SolanaMeteora
8Kms…NDUc
3h 31m 52s ago$0.000011BUY
1.07WSOL
$89.84SolanaMeteora
8Kms…NDUc
3h 31m 52s ago$0.00001SELL
2.27WSOL
$190.19SolanaMeteora
8Kms…NDUc
3h 31m 52s ago$0.000011SELL
0.7WSOL
$58.6SolanaMeteora
8Kms…NDUc
3h 31m 52s ago$0.000011SELL
1.88WSOL
$157.38SolanaMeteora
8Kms…NDUc
3h 31m 52s ago$0.000011SELL
1.05WSOL
$87.48SolanaMeteora
8Kms…NDUc
3h 31m 52s ago$0.000011SELL
0.62WSOL
$52.02SolanaMeteora
8Kms…NDUc
3h 31m 52s ago$0.000012SELL
1.39WSOL
$116.22SolanaMeteora
8Kms…NDUc
3h 31m 52s ago$0.000011BUY
0.000015WSOL
$0.001218SolanaMeteora
8Kms…NDUc
3h 31m 52s ago$0.000011BUY
2.47WSOL
$206.44SolanaMeteora
8Kms…NDUc
3h 31m 52s ago$0.00001BUY
0.3WSOL
$24.74SolanaMeteora
8Kms…NDUc
3h 31m 52s ago$0.00001BUY
0.74WSOL
$61.88SolanaMeteora
8Kms…NDUc
3h 31m 52s ago$0.000011BUY
0.000012WSOL
$0.001009SolanaMeteora
8Kms…NDUc
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
Fn57…nPGY
$758.2142.25M39.71M$81.96M
ED1k…NzXV
$757.7241.38M27.45M$68.83M
Ex3k…pEyF
$620.1938.61M32.78M$71.39M
9SB4…nR2P
$564.4533.3M21.7M$55M
652z…bYBF
$484.8728.6M18.42M$47.02M
5zRc…oFeS
$396.623.57M15.29M$38.87M
GeQd…5uwM
$394.3123.99M14.65M$38.64M
Gcbs…bSWH
$353.7532.29M0$32.29M
C2SX…5osc
$310.5616.31M14.53M$30.83M
6r8A…9qQi
$251.1234.13M0$34.13M
58VD…Qd7j
$206.4419.64M0$19.64M
3YDc…vpyS
$191.6117.38M0$17.38M
4peF…G4KK
$163.248.27M7.85M$16.12M
7tvu…dZQV
$94.388.84M0$8.84M
FF3c…aaDT
$89.848.26M0$8.26M
6XFe…f4Ky
$61.886.08M0$6.08M
3nKr…UKsW
$44.564.5M0$4.5M
8G2C…W6pF
$24.742.42M0$2.42M
5q9A…MNK6
$23.742.23M0$2.23M
GMzK…PNN9
$17.681.57M0$1.57M
CECK…dN9X
$0.5976.92K0$76.92K
RQkA…YY3L
$0.528.77K28.76K$57.53K
9ZYU…9xzJ
$0.4254.94K0$54.94K
G7Xf…nCoU
$0.4254.57K0$54.57K
5y9T…dbx6
$0.219.29K0$19.29K
Cy4H…bnmT
$0.218.55K0$18.55K
Ettk…LVAa
$0.218.55K0$18.55K
7zya…dGU4
$0.1822.27K0$22.27K
DXen…yDY3
$0.0083711.1K0$1.1K
CxCr…j2MV
$0.00165152.90$152.9
49AC…4ZmX
$0.001543164.180$164.18
5hUF…iMD2
$0.001512134.120$134.12
2g8V…5KN3
$0.001427187.280$187.28
8uSb…sYgT
$0.001386144.860$144.86
3Amx…nEn1
$0.001289139.380$139.38
GeMa…aoor
$0.001218113.180$113.18
8X7Z…4aRR
$0.001158107.370$107.37
GnST…5qb4
$0.001156105.190$105.19
7LVP…zcWW
$0.001084104.70$104.7
8mgx…i5M7
$0.001071108.760$108.76
77Ex…ryji
$0.00107111.50$111.5
EF3D…idBE
$0.001014960$96
9xBD…PnBN
$0.00101394.70$94.7
8nJj…ss5U
$0.00100995.630$95.63
CPQf…n3yc
$0.000852111.80$111.8
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?
S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Save & Protect 500) is swapped against WSOL (Wrapped Solana).
What is the current S&P500/WSOL price?
The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the S&P500/WSOL 24h trading volume?
S&P500/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $4.81K.
What is S&P500?
S&P500 (Save & Protect 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is 7va4PxheNZTkBFJMr3JvtMEv3cYx3ngx5s2YQd1A2roT. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top S&P500/WSOL traders?
The top traders leaderboard tracks 45 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $5.81K. The highest-volume wallet traded approximately $758.21. Use the Top Traders tab to identify whales and track smart money flows.
Is S&P500/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get S&P500/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.