Tortellini/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tortellini/WSOL pair on Solana.

About Tortellini/WSOL

Base tokenTortellini (The Wandering Turtle)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 03:33:00SolanaMeteoraSELLTortellini
WSOL
63.7M-0.000179$0.01100
9j33…af6x
11/04 10:24:00SolanaMeteoraSELLTortellini
WSOL
2.21M-0.000007$0.000567100
9j33…af6x
11/04 10:24:00SolanaJupiterSELLTortellini
WSOL
2.21M-0.000007$0.000567100-
10/04 08:34:00SolanaMeteoraSELLTortellini
WSOL
52.78M-0.000172$0.01100
9j33…af6x
10/04 08:34:00SolanaJupiterSELLTortellini
WSOL
52.78M-0.000172$0.01100-
09/04 21:03:00SolanaMeteoraBUYTortellini
WSOL
29.7M-0.0001$0.008438100
9j33…af6x
09/04 21:03:00SolanaMeteoraSELLTortellini
WSOL
117.77M-0.000448$0.04100
9j33…af6x
09/04 20:46:00SolanaMeteoraSELLTortellini
WSOL
70.75M-0.000329$0.03100
9j33…af6x
09/04 20:46:00SolanaMeteoraBUYTortellini
WSOL
23.08M-0.0001$0.008433100
9j33…af6x
09/04 19:44:00SolanaMeteoraSELLTortellini
WSOL
24.78M-0.000134$0.01100
9j33…af6x
09/04 19:34:00SolanaMeteoraSELLTortellini
WSOL
7.61K-0.0...41$0.000003100
9j33…af6x
09/04 19:34:00SolanaJupiterSELLTortellini
WSOL
7.61K-0.0...41$0.000003100-
09/04 19:33:00SolanaJupiterBUYTortellini
WSOL
8.84M-0.001318$0.11200-
09/04 19:33:00SolanaMeteoraSELLTortellini
WSOL
1.64B-13.85$1.16K11300
9j33…af6x
09/04 19:33:00SolanaMeteoraBUYTortellini
WSOL
1.04B-9.3$781.888700
9j33…af6x
09/04 19:33:00SolanaJupiterSELLTortellini
WSOL
6.64M-0.000119$0.01300-
09/04 19:32:00SolanaJupiterBUYTortellini
WSOL
2.34K-0.003$0.25100-
09/04 19:32:00SolanaMeteoraBUYTortellini
WSOL
13.41M-19.46$1.64K13300
9j33…af6x
09/04 19:32:00SolanaMeteoraSELLTortellini
WSOL
16.26M-23.19$1.95K15300
9j33…af6x
09/04 19:31:00SolanaMeteoraSELLTortellini
WSOL
9.16M-13.18$1.11K11900
9j33…af6x
09/04 19:31:00SolanaMeteoraBUYTortellini
WSOL
10.56M-15.28$1.28K12500
9j33…af6x
09/04 19:31:00SolanaJupiterSELLTortellini
WSOL
3.1K-0.004967$0.42100-
09/04 19:30:00SolanaMeteoraSELLTortellini
WSOL
10.31M-12.85$1.08K12000
9j33…af6x
09/04 19:30:00SolanaJupiterSELLTortellini
WSOL
6.19K-0.00828$0.7100-
09/04 19:30:00SolanaMeteoraBUYTortellini
WSOL
11.67M-14.47$1.22K12000
9j33…af6x
09/04 19:29:00SolanaMeteoraBUYTortellini
WSOL
16.53M-14.82$1.24K11400
9j33…af6x
09/04 19:29:00SolanaMeteoraSELLTortellini
WSOL
14.09M-12.61$1.05K12000
9j33…af6x
09/04 19:28:00SolanaMeteoraSELLTortellini
WSOL
19.55M-12.91$1.08K12600
9j33…af6x
09/04 19:28:00SolanaMeteoraBUYTortellini
WSOL
19.77M-13.1$1.09K11200
9j33…af6x
09/04 19:27:00SolanaMeteoraSELLTortellini
WSOL
21.69M-16.61$1.39K14300
9j33…af6x
09/04 19:27:00SolanaMeteoraBUYTortellini
WSOL
19.53M-14.81$1.24K11600
9j33…af6x
09/04 19:27:00SolanaJupiterBUYTortellini
WSOL
7.27K-0.005$0.42100-
09/04 19:26:00SolanaJupiterBUYTortellini
WSOL
5.12K-0.005$0.42100-
09/04 19:26:00SolanaMeteoraSELLTortellini
WSOL
13.3M-13.24$1.11K12300
9j33…af6x
09/04 19:26:00SolanaMeteoraBUYTortellini
WSOL
13.48M-13.44$1.12K11400
9j33…af6x
09/04 19:25:00SolanaMeteoraSELLTortellini
WSOL
15.82M-13.06$1.09K12000
9j33…af6x
09/04 19:25:00SolanaMeteoraBUYTortellini
WSOL
18.27M-15.08$1.26K11600
9j33…af6x
09/04 19:25:00SolanaJupiterBUYTortellini
WSOL
58.34K-0.05$4.16100-
09/04 19:24:00SolanaMeteoraSELLTortellini
WSOL
19.69M-12.48$1.04K11700
9j33…af6x
09/04 19:24:00SolanaMeteoraBUYTortellini
WSOL
20.34M-12.94$1.08K11000
9j33…af6x
09/04 19:23:00SolanaMeteoraSELLTortellini
WSOL
18.58M-11.87$991.611500
9j33…af6x
09/04 19:23:00SolanaMeteoraBUYTortellini
WSOL
18.58M-11.9$993.929700
9j33…af6x
09/04 19:22:00SolanaMeteoraSELLTortellini
WSOL
20.27M-12.46$1.04K11400
9j33…af6x
09/04 19:22:00SolanaMeteoraBUYTortellini
WSOL
20.81M-12.83$1.07K10600
9j33…af6x
09/04 19:21:00SolanaJupiterBUYTortellini
WSOL
4.98K-0.003$0.25100-
09/04 19:21:00SolanaMeteoraBUYTortellini
WSOL
31.75K-0.02$1.6400
9j33…af6x
09/04 19:21:00SolanaMeteoraBUYTortellini
WSOL
81.52M-10.96$916.05100
88ve…8VQK

Tortellini/WSOL FAQ

Frequently asked questions about the Tortellini/WSOL trading pair on Solana

What is the Tortellini/WSOL trading pair?
Tortellini/WSOL is a DEX trading pair on Solana where Tortellini (The Wandering Turtle) is swapped against WSOL (Wrapped Solana).
What is Tortellini?
Tortellini (The Wandering Turtle) is the base token in the Tortellini/WSOL trading pair on Solana. Its contract address is 7vCNjpKhRnvKhY8oZsj5kwpvXMqKuWYVjvA2B4md6kjb. View full Tortellini analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Tortellini/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Tortellini/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tortellini/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tortellini/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tortellini/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.