ADRI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADRI/WSOL pair on Solana.

About ADRI/WSOL

Base tokenADRI (Adri Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 00:25:00SolanaPumpswapSELLADRI
WSOL
2.47M-0.05$3.99100
5FPo…qQZ3
11/04 17:16:00SolanaPumpswapSELLADRI
WSOL
4.99M-0.1$8.1100
5FPo…qQZ3
10/04 20:54:00SolanaPumpswapSELLADRI
WSOL
12.71M-0.25$21.17100
5FPo…qQZ3
10/04 18:55:00SolanaPumpswapBUYADRI
WSOL
2.47M-0.05$4.21100
5FPo…qQZ3
10/04 18:53:00SolanaPumpswapBUYADRI
WSOL
4.99M-0.1$8.42200
5FPo…qQZ3
10/04 18:47:00SolanaPumpswapBUYADRI
WSOL
2.51M-0.05$4.21100
5FPo…qQZ3
10/04 17:27:00SolanaPumpswapBUYADRI
WSOL
7.6M-0.15$12.57300
5FPo…qQZ3
10/04 17:11:00SolanaPumpswapBUYADRI
WSOL
5.12M-0.1$8.38100
5FPo…qQZ3
08/04 10:08:00SolanaPumpswapSELLADRI
WSOL
889.51K-0.02$1.43100
5FPo…qQZ3
07/04 15:25:00SolanaPumpswapSELLADRI
WSOL
67.5K-0.001281$0.1100
5FPo…qQZ3
07/04 15:25:00SolanaJupiterSELLADRI
WSOL
67.5K-0.001281$0.1100-
07/04 14:56:00SolanaJupiterSELLADRI
WSOL
354.55K-0.00673$0.53100-
07/04 14:56:00SolanaPumpswapSELLADRI
WSOL
354.55K-0.00673$0.53100
5FPo…qQZ3
07/04 11:33:00SolanaPumpswapSELLADRI
WSOL
13.14K-0.00025$0.02100
5FPo…qQZ3
06/04 21:14:00SolanaPumpswapSELLADRI
WSOL
115.62K-0.002196$0.18100
5FPo…qQZ3
05/04 19:04:00SolanaPumpswapSELLADRI
WSOL
65.48K-0.001244$0.1100
5FPo…qQZ3
05/04 07:31:00SolanaPumpswapSELLADRI
WSOL
354.5K-0.006736$0.54100
5FPo…qQZ3
04/04 07:59:00SolanaPumpswapSELLADRI
WSOL
6.65M-0.13$10.18200
5FPo…qQZ3
03/04 23:13:00SolanaPumpswapBUYADRI
WSOL
100.03K-0.001939$0.16100
5FPo…qQZ3
02/04 20:21:00SolanaPumpswapSELLADRI
WSOL
38.71K-0.000741$0.06100
5FPo…qQZ3
02/04 13:16:00SolanaPumpswapSELLADRI
WSOL
635.49K-0.01$0.94100
5FPo…qQZ3
02/04 13:16:00SolanaJupiterSELLADRI
WSOL
635.49K-0.01$0.94100-
02/04 02:34:00SolanaPumpswapSELLADRI
WSOL
26.69M-0.53$41.38100
5FPo…qQZ3
01/04 07:01:00SolanaJupiterSELLADRI
WSOL
550.17K-0.01$0.94100-
01/04 07:01:00SolanaPumpswapSELLADRI
WSOL
550.17K-0.01$0.94100
5FPo…qQZ3
01/04 05:06:00SolanaPumpswapSELLADRI
WSOL
293.42K-0.00596$0.5100
5FPo…qQZ3
31/03 22:05:00SolanaOKXSELLADRI
WSOL
556.83K-0.01$0.93100-
31/03 22:05:00SolanaPumpswapSELLADRI
WSOL
556.83K-0.01$0.94100
5FPo…qQZ3
31/03 17:41:00SolanaPumpswapSELLADRI
WSOL
3.09M-0.06$5.19100
5FPo…qQZ3
31/03 16:21:00SolanaJupiterSELLADRI
WSOL
58.1M-1.27$103.14100-
31/03 16:21:00SolanaPumpswapSELLADRI
WSOL
58.1M-1.27$103.14100
5FPo…qQZ3
31/03 16:03:00SolanaPumpswapSELLADRI
WSOL
86.43K-0.002016$0.16100
5FPo…qQZ3
31/03 15:57:00SolanaPumpswapSELLADRI
WSOL
91.08K-0.002125$0.17100
5FPo…qQZ3
31/03 15:57:00SolanaJupiterSELLADRI
WSOL
91.08K-0.002125$0.17100-
31/03 09:00:00SolanaPumpswapSELLADRI
WSOL
49.28-0.000001$0.000094100
5FPo…qQZ3
31/03 08:37:00SolanaPumpswapSELLADRI
WSOL
13.12M-0.31$25.59100
5FPo…qQZ3
31/03 05:34:00SolanaPumpswapBUYADRI
WSOL
293.42K-0.007147$0.6100
5FPo…qQZ3
30/03 23:16:00SolanaJupiterSELLADRI
WSOL
405.12K-0.009743$0.8100-
30/03 23:16:00SolanaPumpswapSELLADRI
WSOL
405.12K-0.009743$0.8100
5FPo…qQZ3
30/03 23:15:00SolanaPumpswapBUYADRI
WSOL
405.12K-0.009869$0.81100
5FPo…qQZ3
30/03 23:15:00SolanaJupiterBUYADRI
WSOL
405.12K-0.00999$0.82100-
30/03 19:54:00SolanaPumpswapSELLADRI
WSOL
2.34M-0.06$4.65200
5FPo…qQZ3
30/03 18:58:00SolanaPumpswapSELLADRI
WSOL
2.2M-0.05$4.39200
5FPo…qQZ3
30/03 17:09:00SolanaOKXSELLADRI
WSOL
54.36K-0.001306$0.11100-
30/03 17:09:00SolanaPumpswapSELLADRI
WSOL
54.36K-0.001317$0.11100
5FPo…qQZ3
30/03 15:28:00SolanaPumpswapSELLADRI
WSOL
3.61M-0.09$7.41100
5FPo…qQZ3
30/03 08:38:00SolanaJupiterSELLADRI
WSOL
25.94M-0.65$55.11100-
30/03 08:38:00SolanaPumpswapSELLADRI
WSOL
25.94M-0.65$55.11100
5FPo…qQZ3
30/03 06:02:00SolanaOKXBUYADRI
WSOL
44.42K-0.001185$0.1100-
30/03 06:02:00SolanaPumpswapBUYADRI
WSOL
44.42K-0.001171$0.1100
5FPo…qQZ3

ADRI/WSOL FAQ

Frequently asked questions about the ADRI/WSOL trading pair on Solana

What is the ADRI/WSOL trading pair?
ADRI/WSOL is a DEX trading pair on Solana where ADRI (Adri Coin) is swapped against WSOL (Wrapped Solana).
What is ADRI?
ADRI (Adri Coin) is the base token in the ADRI/WSOL trading pair on Solana. Its contract address is 7uyrjcC42wfeLuhL24gNdxueBLeEhjKA8pakK6KWpump. View full ADRI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ADRI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ADRI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADRI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADRI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADRI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.