ASTROPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROPEPE/WSOL pair on Solana.

About ASTROPEPE/WSOL

Base tokenASTROPEPE (Astro Pepe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROPEPE/WSOL

Total volume$15,538

Buy volume$8,284 (27 trades)

Sell volume$7,254 (23 trades)

Avg trade size$311

Largest trade$619

Latest price$0.000068

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.3% · Sell 46.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 14m 37s ago	$0.000068	BUY	0.01WSOL	$1.04	Meteora	3Zkj…x8Sg
8h 14m 37s ago	$0.000068	BUY	0.06WSOL	$5.57	Meteora	3Zkj…x8Sg
8h 14m 37s ago	$0.000068	SELL	0.07WSOL	$6.08	Meteora	3Zkj…x8Sg
8h 14m 37s ago	$0.000068	SELL	0.05WSOL	$4.28	Meteora	3Zkj…x8Sg
8h 14m 38s ago	$0.000068	BUY	0.07WSOL	$6.02	Meteora	3Zkj…x8Sg
8h 14m 38s ago	$0.000068	BUY	0.1WSOL	$8.57	Meteora	3Zkj…x8Sg
8h 14m 38s ago	$0.000069	SELL	6.04WSOL	$518.24	Meteora	3Zkj…x8Sg
8h 14m 38s ago	$0.000069	BUY	5.74WSOL	$492.09	Meteora	3Zkj…x8Sg
8h 14m 39s ago	$0.000069	SELL	6.17WSOL	$529.49	Meteora	3Zkj…x8Sg
8h 14m 39s ago	$0.000069	SELL	6.18WSOL	$529.79	Meteora	3Zkj…x8Sg
8h 14m 39s ago	$0.000069	BUY	7.22WSOL	$618.89	Meteora	3Zkj…x8Sg
8h 14m 39s ago	$0.000069	BUY	5.51WSOL	$472.79	Meteora	3Zkj…x8Sg
8h 14m 40s ago	$0.000069	BUY	7.13WSOL	$611.15	Meteora	3Zkj…x8Sg
8h 14m 40s ago	$0.000069	SELL	5.55WSOL	$475.87	Meteora	3Zkj…x8Sg
8h 14m 40s ago	$0.000068	SELL	6.06WSOL	$519.96	Meteora	3Zkj…x8Sg
8h 14m 40s ago	$0.000068	BUY	5.56WSOL	$477.04	Meteora	3Zkj…x8Sg
8h 14m 40s ago	$0.000068	SELL	5.75WSOL	$493.1	Meteora	3Zkj…x8Sg
8h 14m 40s ago	$0.000068	BUY	6.5WSOL	$557.2	Meteora	3Zkj…x8Sg
8h 14m 41s ago	$0.000068	SELL	0.05WSOL	$4.63	Meteora	3Zkj…x8Sg
8h 14m 41s ago	$0.000068	SELL	0.02WSOL	$1.33	Meteora	3Zkj…x8Sg
8h 14m 41s ago	$0.000068	SELL	0.04WSOL	$3.68	Meteora	3Zkj…x8Sg
8h 14m 41s ago	$0.000068	BUY	0.05WSOL	$3.99	Meteora	3Zkj…x8Sg
8h 14m 41s ago	$0.000068	BUY	0.07WSOL	$6.07	Meteora	3Zkj…x8Sg
8h 14m 41s ago	$0.000068	BUY	0.03WSOL	$2.6	Meteora	3Zkj…x8Sg
8h 14m 43s ago	$0.000068	SELL	6.18WSOL	$529.76	Meteora	3Zkj…x8Sg
8h 14m 43s ago	$0.000068	SELL	5.42WSOL	$464.96	Meteora	3Zkj…x8Sg
8h 14m 43s ago	$0.000068	BUY	6.5WSOL	$557.72	Meteora	3Zkj…x8Sg
8h 14m 43s ago	$0.000068	BUY	6.53WSOL	$560.36	Meteora	3Zkj…x8Sg
8h 14m 43s ago	$0.000068	SELL	5.48WSOL	$469.53	Meteora	3Zkj…x8Sg
8h 14m 43s ago	$0.000068	BUY	6.07WSOL	$520.62	Meteora	3Zkj…x8Sg
8h 14m 44s ago	$0.000067	BUY	0.03WSOL	$2.26	Meteora	3Zkj…x8Sg
8h 14m 44s ago	$0.000068	BUY	5.76WSOL	$493.89	Meteora	3Zkj…x8Sg
8h 14m 44s ago	$0.000067	SELL	0.09WSOL	$7.59	Meteora	3Zkj…x8Sg
8h 14m 44s ago	$0.000068	SELL	5.8WSOL	$497.42	Meteora	3Zkj…x8Sg
8h 14m 44s ago	$0.000068	SELL	6.36WSOL	$545.81	Meteora	3Zkj…x8Sg
8h 14m 44s ago	$0.000068	BUY	6.55WSOL	$561.88	Meteora	3Zkj…x8Sg
8h 14m 44s ago	$0.000067	BUY	0.04WSOL	$3.85	Meteora	3Zkj…x8Sg
8h 14m 44s ago	$0.000068	SELL	6.79WSOL	$582.7	Meteora	3Zkj…x8Sg
8h 14m 44s ago	$0.000068	BUY	6.53WSOL	$559.76	Meteora	3Zkj…x8Sg
8h 14m 45s ago	$0.000068	SELL	6.51WSOL	$558.04	Meteora	3Zkj…x8Sg
8h 14m 45s ago	$0.000068	BUY	6.51WSOL	$558.59	Meteora	3Zkj…x8Sg
8h 14m 46s ago	$0.000067	SELL	0.07WSOL	$6.34	Meteora	3Zkj…x8Sg
8h 14m 46s ago	$0.000067	SELL	0.04WSOL	$3.28	Meteora	3Zkj…x8Sg
8h 14m 46s ago	$0.000067	SELL	0.01WSOL	$1.26	Meteora	3Zkj…x8Sg
8h 14m 46s ago	$0.000068	SELL	5.84WSOL	$500.86	Meteora	3Zkj…x8Sg
8h 14m 46s ago	$0.000067	BUY	0.09WSOL	$7.5	Meteora	3Zkj…x8Sg
8h 14m 46s ago	$0.000068	BUY	6.97WSOL	$597.57	Meteora	3Zkj…x8Sg
8h 14m 47s ago	$0.000067	BUY	0.07WSOL	$5.98	Meteora	3Zkj…x8Sg
8h 14m 47s ago	$0.000067	BUY	0.04WSOL	$3.18	Meteora	3Zkj…x8Sg
8h 14m 47s ago	$0.000068	BUY	6.85WSOL	$587.49	Meteora	3Zkj…x8Sg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EuaQ…pu4P	$42.21K	396.97M	388.68M	$785.65M
ELWe…n4kB	$42.01K	385.47M	392.08M	$777.55M
3pM1…CvcG	$41.63K	389.23M	381.49M	$770.72M
ALVg…67sz	$41.58K	383.11M	380.96M	$764.07M
Acv7…efFu	$41.56K	391.51M	380.41M	$771.92M
CByp…VR6H	$41.52K	387.66M	383.69M	$771.35M
ECfZ…nTgm	$41.15K	383.24M	381.41M	$764.66M
8FSs…u8yc	$41.07K	382.93M	387.23M	$770.17M
2XWZ…rjgb	$40.8K	386.2M	373.64M	$759.85M
Gdsf…38L4	$40.57K	377.21M	372.56M	$749.78M
EBXv…wJv7	$40.48K	376.7M	376.46M	$753.16M
CSoe…zUrn	$40.41K	376.91M	374.38M	$751.29M
Acim…Mgo3	$40.28K	368.54M	375.3M	$743.84M
AhzN…4ni8	$40.13K	373.85M	372.92M	$746.76M
BTBo…qpeH	$40.07K	374.26M	370.41M	$744.68M
BWWj…8wL1	$40.06K	371M	369.33M	$740.34M
Adu2…UgHG	$39.89K	365.95M	371.27M	$737.22M
6sdA…ipss	$39.88K	369.63M	372.95M	$742.57M
HF6v…vUsQ	$39.86K	372.51M	367.07M	$739.57M
ChH3…4RAx	$39.82K	363.59M	369.28M	$732.88M
2Uao…ZEjm	$39.82K	368.67M	367.59M	$736.26M
7ezh…tuau	$39.82K	370.68M	370.41M	$741.09M
87WG…9rVG	$39.81K	369.78M	365.87M	$735.64M
8mtV…Tj6w	$39.81K	375.07M	362.48M	$737.55M
JBdd…76EU	$39.63K	370.8M	358.6M	$729.4M
GuPV…NCty	$39.59K	368.34M	364.99M	$733.34M
6y8C…cNG7	$39.55K	367.74M	367.21M	$734.94M
7qXd…XFhV	$39.52K	366.32M	366.93M	$733.25M
B7Ec…bVV3	$39.45K	363.77M	363.36M	$727.13M
3vnx…RJXB	$39.3K	365.56M	364.16M	$729.72M
8te4…Yvxm	$39.22K	365.22M	363.44M	$728.66M
2KhG…iNC9	$39.08K	368.12M	360.66M	$728.78M
HhDW…6XAe	$38.94K	362.03M	360.79M	$722.82M
4erA…QYqa	$38.92K	363.28M	362.51M	$725.79M
5nyh…WhP5	$38.81K	366.42M	358.1M	$724.53M
2WDT…dkaE	$38.73K	365.3M	351.17M	$716.47M
DkEX…SVSt	$38.71K	360.82M	357.3M	$718.12M
Br3M…ZWHt	$38.67K	363.68M	352.46M	$716.14M
Dprj…Eq9j	$38.4K	359.79M	357.94M	$717.73M
CrFq…DXu4	$38.37K	353.59M	352.18M	$705.78M
G9fM…bcp2	$38.33K	357.89M	355.43M	$713.31M
DZ6o…Hgpe	$38.29K	349.04M	353.5M	$702.54M
2R6E…kLMt	$37.92K	357.32M	344.8M	$702.12M
HzqK…Fw5t	$37.87K	353.39M	352.14M	$705.54M
9FFC…1KUy	$37.7K	354.98M	345.37M	$700.35M
68nE…H3sV	$37.63K	346.52M	342.65M	$689.17M
8Tds…ay4a	$37.25K	347.11M	339.83M	$686.93M
2Q9F…6rFo	$36.99K	349.19M	345.04M	$694.23M
4E5s…gmHm	$35.87K	339.61M	321.67M	$661.28M
4XsB…9PNQ	$35.09K	322.88M	319.26M	$642.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTROPEPE/WSOL FAQ

Frequently asked questions about the ASTROPEPE/WSOL trading pair on Solana

What is the ASTROPEPE/WSOL trading pair?

ASTROPEPE/WSOL is a DEX trading pair on Solana where ASTROPEPE (Astro Pepe) is swapped against WSOL (Wrapped Solana).

What is the current ASTROPEPE/WSOL price?

The most recent on-chain trade price for ASTROPEPE/WSOL on Solana is $0.000068. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTROPEPE/WSOL 24h trading volume?

ASTROPEPE/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $15.54K.

What is ASTROPEPE?

ASTROPEPE (Astro Pepe) is the base token in the ASTROPEPE/WSOL trading pair on Solana. Its contract address is 7umt9Z6wADCYDf8K2gyduw242S6dgrQyejTvars2s3T7. View full ASTROPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTROPEPE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROPEPE/WSOL on Solana. Combined volume is approximately $2.01M. The highest-volume wallet traded approximately $42.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.