CODEX/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CODEX/SOL pair on Solana.

About CODEX/SOL

Base tokenCODEX (CODEX Companion)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CODEX/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CODEX/SOL

Total volume$2,422

Buy volume$1,207 (25 trades)

Sell volume$1,216 (25 trades)

Avg trade size$48

Largest trade$430

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 30m 48s ago	$0.000002	SELL	0.19SOL	$16.2	Pumpfun	AfXK…mWhY
6h 50m 31s ago	$0.000002	SELL	0.53SOL	$45.14	Pumpfun	AfXK…mWhY
6h 50m 31s ago	$0.000003	SELL	0.62SOL	$53.32	Pumpfun	AfXK…mWhY
6h 51m 0s ago	$0.000003	BUY	0.21SOL	$17.69	Pumpfun	AfXK…mWhY
6h 51m 2s ago	$0.000003	SELL	0.03SOL	$2.8	Pumpfun	AfXK…mWhY
6h 51m 3s ago	$0.000003	SELL	0.11SOL	$9.71	Pumpfun	AfXK…mWhY
6h 51m 5s ago	$0.000003	SELL	0.12SOL	$9.92	Pumpfun	AfXK…mWhY
6h 51m 5s ago	$0.000003	SELL	0.12SOL	$9.99	Pumpfun	AfXK…mWhY
6h 51m 6s ago	$0.000003	BUY	0.28SOL	$24	Pumpfun	AfXK…mWhY
6h 51m 6s ago	$0.000003	BUY	0.31SOL	$26.4	Pumpfun	AfXK…mWhY
6h 51m 6s ago	$0.000003	BUY	0.28SOL	$23.64	Pumpfun	AfXK…mWhY
6h 51m 6s ago	$0.000002	BUY	0.31SOL	$26.76	Pumpfun	AfXK…mWhY
6h 51m 8s ago	$0.000002	SELL	0.11SOL	$9.51	Pumpfun	AfXK…mWhY
6h 51m 8s ago	$0.000002	SELL	0.31SOL	$27.03	Pumpfun	AfXK…mWhY
6h 51m 8s ago	$0.000003	SELL	0.68SOL	$58.22	Pumpfun	AfXK…mWhY
6h 51m 8s ago	$0.000003	SELL	0.67SOL	$57.73	Pumpfun	AfXK…mWhY
6h 51m 8s ago	$0.000003	SELL	1.04SOL	$89.11	Pumpfun	AfXK…mWhY
6h 51m 8s ago	$0.000003	SELL	1.24SOL	$106.25	Pumpfun	AfXK…mWhY
6h 51m 8s ago	$0.000003	SELL	0.9SOL	$77.25	Pumpfun	AfXK…mWhY
6h 51m 8s ago	$0.000002	BUY	0.03SOL	$2.69	Pumpfun	AfXK…mWhY
6h 51m 11s ago	$0.000003	SELL	0.35SOL	$30.36	Pumpfun	AfXK…mWhY
6h 51m 15s ago	$0.000003	SELL	0.03SOL	$2.17	Pumpfun	AfXK…mWhY
6h 51m 16s ago	$0.000004	SELL	3.06SOL	$262.49	Pumpfun	AfXK…mWhY
6h 51m 16s ago	$0.000003	BUY	0.15SOL	$12.98	Pumpfun	AfXK…mWhY
6h 51m 16s ago	$0.000003	BUY	0.15SOL	$12.87	Pumpfun	AfXK…mWhY
6h 51m 16s ago	$0.000003	BUY	0.15SOL	$12.76	Pumpfun	AfXK…mWhY
6h 51m 17s ago	$0.000004	SELL	0.85SOL	$72.98	Pumpfun	AfXK…mWhY
6h 51m 17s ago	$0.000004	SELL	0.01SOL	$0.88	Pumpfun	AfXK…mWhY
6h 51m 17s ago	$0.000004	SELL	0.31SOL	$26.66	Pumpfun	AfXK…mWhY
6h 51m 19s ago	$0.000003	BUY	0.15SOL	$12.76	Pumpfun	AfXK…mWhY
6h 51m 19s ago	$0.000004	BUY	0.53SOL	$45.45	Pumpfun	AfXK…mWhY
6h 51m 19s ago	$0.000004	BUY	0.43SOL	$36.71	Pumpfun	AfXK…mWhY
6h 51m 19s ago	$0.000004	BUY	0.98SOL	$84.01	Pumpfun	AfXK…mWhY
6h 51m 19s ago	$0.000004	BUY	0.98SOL	$84.01	Pumpfun	AfXK…mWhY
6h 51m 19s ago	$0.000003	BUY	0.98SOL	$84.01	Pumpfun	AfXK…mWhY
6h 51m 19s ago	$0.000003	SELL	0.002499SOL	$0.21	Pumpfun	AfXK…mWhY
6h 51m 19s ago	$0.000003	SELL	1.23SOL	$105.51	Pumpfun	AfXK…mWhY
6h 51m 20s ago	$0.000004	SELL	1.34SOL	$115.19	Pumpfun	AfXK…mWhY
6h 51m 20s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	AfXK…mWhY
6h 51m 20s ago	$0.000004	SELL	0.32SOL	$27.27	Pumpfun	AfXK…mWhY
6h 51m 21s ago	$0.000004	BUY	0.002963SOL	$0.25	Pumpfun	AfXK…mWhY
6h 51m 21s ago	$0.000004	BUY	0.004359SOL	$0.37	Pumpfun	AfXK…mWhY
6h 51m 21s ago	$0.000004	BUY	0.0...5SOL	$0.000004	Pumpfun	AfXK…mWhY
6h 51m 22s ago	$0.000004	BUY	1.5SOL	$128.88	Pumpfun	AfXK…mWhY
6h 51m 22s ago	$0.000003	BUY	1.25SOL	$107.4	Pumpfun	AfXK…mWhY
6h 51m 22s ago	$0.000003	BUY	5SOL	$429.59	Pumpfun	AfXK…mWhY
6h 51m 22s ago	$0.000004	SELL	0.0...34SOL	$0.000003	Pumpfun	AfXK…mWhY
6h 51m 22s ago	$0.000004	BUY	0.03SOL	$2.55	Pumpfun	AfXK…mWhY
6h 51m 22s ago	$0.000004	BUY	0.009877SOL	$0.85	Pumpfun	AfXK…mWhY
6h 51m 22s ago	$0.000004	BUY	0.34SOL	$29.12	Pumpfun	AfXK…mWhY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
g49w…p5J6	$985.77	153.29M	153.29M	$306.57M
3BGm…NZKi	$235.12	35.28M	35.28M	$70.57M
D5KF…mF7R	$196.51	31.71M	31.71M	$63.43M
vqg2…iE6f	$161.25	24.08M	24.08M	$48.17M
5ELE…daXc	$142.23	22.83M	22.83M	$45.66M
GWzG…JpYc	$141.73	21.68M	21.68M	$43.35M
FZpv…Qjhr	$106.49	20.99M	20.99M	$41.98M
79zU…rYu1	$92.79	18.45M	18.45M	$36.91M
97jv…GRmL	$72.48	11.03M	11.03M	$22.06M
FaVq…A1fX	$67.07	9.13M	9.13M	$18.26M
BnHZ…obKC	$56.39	7.59M	7.59M	$15.18M
7qvL…9pWA	$52.12	6.52M	6.52M	$13.04M
Hi2c…52PE	$33.89	6.78M	6.78M	$13.56M
91Em…iNJv	$22.89	3.83M	3.83M	$7.65M
3i5Z…ddQF	$22.75	3.83M	3.83M	$7.65M
8uCR…vSca	$22.47	3.77M	3.77M	$7.55M
BrZq…B43j	$22.37	3.83M	3.83M	$7.65M
6Jgb…oUf3	$5.49	1.09M	1.09M	$2.19M
pekN…gmwE	$4.72	646.49K	646.49K	$1.29M
BN5s…Etsz	$1.72	213.04K	213.04K	$426.08K
APp4…AUtR	$0.85	219.09K	0	$219.09K
8dJ1…MkyY	$0.47	64.58K	64.58K	$129.16K
6YG1…HHRk	$0.37	95.03K	0	$95.03K
3AjP…8iaa	$0.000006	0.82	0.82	$1.64
B3WY…ZXqB	$0.000004	1.07	0	$1.07

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AfXK…mWhY	-	$0.92

Get API

CODEX/SOL FAQ

Frequently asked questions about the CODEX/SOL trading pair on Solana

What is the CODEX/SOL trading pair?

CODEX/SOL is a DEX trading pair on Solana where CODEX (CODEX Companion) is swapped against SOL (Solana).

What is the current CODEX/SOL price?

The most recent on-chain trade price for CODEX/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CODEX/SOL 24h trading volume?

CODEX/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.42K.

What is CODEX?

CODEX (CODEX Companion) is the base token in the CODEX/SOL trading pair on Solana. Its contract address is 7udE3uxb9tsB9d79W88y72ATNGesDSqdfdZkNPmdpump. View full CODEX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CODEX/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CODEX/SOL have?

CODEX/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CODEX/SOL traders?

The top traders leaderboard tracks 25 wallets that have traded CODEX/SOL on Solana. Combined volume is approximately $2.45K. The highest-volume wallet traded approximately $985.77. Use the Top Traders tab to identify whales and track smart money flows.

Is CODEX/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CODEX/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CODEX/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CODEX/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.