CR7REC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7REC/WSOL pair on Solana.

About CR7REC/WSOL

Base tokenCR7REC (RONALDO RECORD NIGHT)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CR7REC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CR7REC/WSOL

Total volume$980

Buy volume$435 (22 trades)

Sell volume$545 (28 trades)

Avg trade size$20

Largest trade$172

Latest price$0.003707

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.4% · Sell 55.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 17m 23s ago	$0.003707	SELL	0.93WSOL	$77.51	Pumpswap	DWrr…zPXm
1h 17m 26s ago	$0.003758	BUY	0.19WSOL	$15.87	Pumpswap	DWrr…zPXm
1h 17m 27s ago	$0.003738	SELL	0.21WSOL	$17.04	Pumpswap	DWrr…zPXm
1h 17m 30s ago	$0.003763	BUY	0.11WSOL	$9.43	Pumpswap	DWrr…zPXm
1h 17m 33s ago	$0.003754	BUY	0.1WSOL	$8.32	Pumpswap	DWrr…zPXm
1h 17m 35s ago	$0.003734	SELL	0.11WSOL	$9.29	Pumpswap	DWrr…zPXm
1h 17m 38s ago	$0.003756	BUY	0.06WSOL	$5.37	Pumpswap	DWrr…zPXm
1h 17m 41s ago	$0.003738	BUY	0.38WSOL	$31.32	Pumpswap	DWrr…zPXm
1h 17m 44s ago	$0.00372	BUY	0.04WSOL	$2.98	Pumpswap	DWrr…zPXm
1h 17m 48s ago	$0.003702	SELL	0.08WSOL	$6.98	Pumpswap	DWrr…zPXm
1h 17m 50s ago	$0.003708	SELL	0.06WSOL	$4.8	Pumpswap	DWrr…zPXm
1h 17m 51s ago	$0.003699	BUY	0.75WSOL	$62.47	Pumpswap	DWrr…zPXm
1h 17m 54s ago	$0.003645	BUY	0.56WSOL	$46.11	Pumpswap	DWrr…zPXm
1h 17m 56s ago	$0.00364	SELL	0.92WSOL	$75.93	Pumpswap	DWrr…zPXm
1h 17m 58s ago	$0.003678	SELL	0.001977WSOL	$0.16	Pumpswap	DWrr…zPXm
1h 18m 1s ago	$0.003694	BUY	0.11WSOL	$9.34	Pumpswap	DWrr…zPXm
1h 18m 4s ago	$0.003674	SELL	0.13WSOL	$10.97	Pumpswap	DWrr…zPXm
1h 18m 6s ago	$0.003654	BUY	1.12WSOL	$92.65	Pumpswap	DWrr…zPXm
1h 18m 8s ago	$0.003673	SELL	2.07WSOL	$171.96	Pumpswap	DWrr…zPXm
1h 18m 11s ago	$0.00376	SELL	0.000593WSOL	$0.05	Pumpswap	DWrr…zPXm
1h 18m 13s ago	$0.003778	BUY	0.07WSOL	$5.6	Pumpswap	DWrr…zPXm
1h 18m 16s ago	$0.003757	SELL	0.08WSOL	$6.57	Pumpswap	DWrr…zPXm
1h 18m 19s ago	$0.003761	SELL	0.000173WSOL	$0.01	Pumpswap	DWrr…zPXm
1h 18m 21s ago	$0.003762	SELL	0.04WSOL	$2.93	Pumpswap	DWrr…zPXm
1h 18m 23s ago	$0.003782	BUY	0.06WSOL	$4.96	Pumpswap	DWrr…zPXm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$9.44K	385	$0.0037	0.00%	0.00%	+124.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3mFe…DCzt	$355.29	66K	65.28K	$131.28K
6Wn3…1jdb	$301.36	47.33K	46.82K	$94.14K
EREs…TCED	$297.35	46.75K	46.72K	$93.47K
8a7h…HDg7	$288.69	50.32K	47.38K	$97.7K
9PpD…4PJa	$285.4	38.53K	38.51K	$77.03K
6zBL…95wD	$278.7	47.42K	45.17K	$92.58K
AfnY…eQKW	$257.26	62.25K	62.21K	$124.46K
HkLP…VzGo	$243.38	42.04K	41.59K	$83.63K
DPFs…jiQj	$238.02	39.7K	39.27K	$78.97K
CVgd…FurB	$233.29	62.28K	0	$62.28K
5h3D…NiBq	$197.07	29.38K	29.36K	$58.75K
2ivt…m5uJ	$185.86	47.23K	46.98K	$94.21K
Dm9s…ZiHh	$179.61	33.31K	33.28K	$66.59K
6JKC…UA81	$176.01	40.39K	40.37K	$80.76K
Dxvx…Jgvh	$169.57	34.92K	34.91K	$69.83K
F4Jt…RvWY	$164.82	23.46K	23.21K	$46.66K
Cm9y…Gto5	$154.5	21.08K	20.86K	$41.94K
9yFc…SThz	$151.14	21.14K	20.91K	$42.05K
BJYB…kjGn	$139.87	18.52K	18.33K	$36.85K
J1ss…66wj	$137.39	36.34K	0	$36.34K
AFFx…WsaX	$122.54	56.5K	0	$56.5K
ChLe…9k3w	$116.21	30.96K	0	$30.96K
9DTA…ojKa	$114.75	38.83K	0	$38.83K
58DE…zVfS	$106.95	28.82K	0	$28.82K
GeWE…p2t4	$103.66	28.75K	0	$28.75K
Eaim…wuzj	$98.34	22.47K	22.37K	$44.85K
J8N3…GkZJ	$96.94	25.92K	0	$25.92K
7u1k…ttKm	$94.71	25.34K	0	$25.34K
5Fqy…yCWg	$92.65	25.36K	0	$25.36K
8oXx…9WZP	$88.01	13.81K	13.79K	$27.6K
2mPa…qjTj	$87.58	38.43K	0	$38.43K
BiCX…YBJH	$79.11	12.69K	12.69K	$25.38K
7EsY…qvF6	$73.31	29.06K	0	$29.06K
5aCp…83kX	$70.11	18.44K	0	$18.44K
Aj7r…S1hm	$68.17	17.88K	0	$17.88K
CFhN…QuaH	$67.02	20.98K	0	$20.98K
3nKu…hZTm	$65.88	21.17K	0	$21.17K
4QGt…G4eV	$65.74	9.19K	9.1K	$18.29K
AGpL…obd8	$65.19	10.58K	10.57K	$21.15K
3xBa…rUBH	$64.66	8.48K	8.39K	$16.87K
H6eE…EHiD	$64.21	9.11K	9.01K	$18.12K
VQb1…r7sz	$63.02	10.36K	10.35K	$20.7K
8DQS…yS2f	$62.78	13.2K	13.13K	$26.33K
A7uv…3Fe5	$62.47	16.89K	0	$16.89K
7FhC…1bG5	$59.57	15.68K	0	$15.68K
3CKR…xqbj	$58.91	15.51K	0	$15.51K
Bffg…UVGY	$57.17	9.44K	9.34K	$18.78K
2mUJ…Le1n	$55.72	7.22K	7.14K	$14.36K
8EMj…CE4E	$53.68	22.87K	0	$22.87K
2Wvk…aRFj	$51.54	6.71K	6.7K	$13.41K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CR7REC/WSOL FAQ

Frequently asked questions about the CR7REC/WSOL trading pair on Solana

What is the CR7REC/WSOL trading pair?

CR7REC/WSOL is a DEX trading pair on Solana where CR7REC (RONALDO RECORD NIGHT) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current CR7REC/WSOL price?

The most recent on-chain trade price for CR7REC/WSOL on Solana is $0.003707. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.44K.

What is the CR7REC/WSOL price change?

Based on the highest-volume DEX market for CR7REC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +124.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CR7REC/WSOL 24h trading volume?

CR7REC/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $980.33. Across all DEX markets, the 24h volume is approximately $9.44K.

Where is CR7REC/WSOL traded?

CR7REC/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is CR7REC?

CR7REC (RONALDO RECORD NIGHT) is the base token in the CR7REC/WSOL trading pair on Solana. Its contract address is 7ucSndUDJRzTUwLsEaofoq3TmFSqMQfYxXeemXtKpump. View full CR7REC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CR7REC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CR7REC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CR7REC/WSOL on Solana. Combined volume is approximately $8.34K. The highest-volume wallet traded approximately $355.29. Use the Top Traders tab to identify whales and track smart money flows.

Is CR7REC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CR7REC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CR7REC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7REC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.