BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$27,185

Buy volume$14,675 (26 trades)

Sell volume$12,510 (24 trades)

Avg trade size$544

Largest trade$922

Latest price$0.01114

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.0% · Sell 46.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
50m 27s ago	$0.01114	SELL	0.00002WSOL	$0.001775	Pumpswap	GYBx…WQnd
58m 49s ago	$0.01119	BUY	0.00002WSOL	$0.001782	Pumpswap	GYBx…WQnd
58m 49s ago	$0.002355	SELL	0.0...167WSOL	$0.000015	Pumpswap	GYBx…WQnd
58m 50s ago	$21,536.33	BUY	0.25WSOL	$22.07	Pumpswap	GYBx…WQnd
58m 50s ago	$0.000157	BUY	0.000005WSOL	$0.000446	Pumpswap	GYBx…WQnd
58m 50s ago	$21,452.72	SELL	0.25WSOL	$21.99	Pumpswap	GYBx…WQnd
58m 50s ago	$0.02835	SELL	0.000966WSOL	$0.09	Pumpswap	GYBx…WQnd
1h 2m 24s ago	$0.001173	BUY	0.000005WSOL	$0.000445	Pumpswap	GYBx…WQnd
1h 2m 24s ago	$0.004677	SELL	0.00002WSOL	$0.001782	Pumpswap	GYBx…WQnd
1h 4m 13s ago	$0.2815	BUY	0.00002WSOL	$0.00178	Pumpswap	GYBx…WQnd
1h 4m 15s ago	$0.000084	BUY	10.35WSOL	$921.51	Pumpswap	GYBx…WQnd
1h 4m 15s ago	$0.000084	BUY	10.35WSOL	$921.51	Jupiter	-
1h 4m 16s ago	$0.000083	SELL	6.85WSOL	$609.62	Pumpswap	GYBx…WQnd
1h 4m 16s ago	$0.000083	BUY	7.94WSOL	$706.82	Pumpswap	GYBx…WQnd
1h 4m 21s ago	$0.000083	SELL	6.5WSOL	$578.54	Pumpswap	GYBx…WQnd
1h 4m 21s ago	$0.000083	BUY	8.71WSOL	$775.3	Pumpswap	GYBx…WQnd
1h 4m 26s ago	$0.000082	SELL	6.1WSOL	$542.77	Pumpswap	GYBx…WQnd
1h 4m 26s ago	$0.000082	BUY	6.68WSOL	$594.53	Pumpswap	GYBx…WQnd
1h 4m 31s ago	$0.000082	SELL	7.01WSOL	$623.81	Pumpswap	GYBx…WQnd
1h 4m 31s ago	$0.000083	BUY	6.08WSOL	$541.52	Pumpswap	GYBx…WQnd
1h 4m 36s ago	$0.000083	SELL	8.97WSOL	$798.35	Pumpswap	GYBx…WQnd
1h 4m 36s ago	$0.000083	BUY	7.82WSOL	$696.42	Pumpswap	GYBx…WQnd
1h 4m 41s ago	$0.000083	SELL	6.35WSOL	$565.43	Pumpswap	GYBx…WQnd
1h 4m 41s ago	$0.000083	BUY	8.7WSOL	$774.11	Pumpswap	GYBx…WQnd
1h 4m 46s ago	$0.000082	SELL	8.19WSOL	$729.15	Pumpswap	GYBx…WQnd
1h 4m 46s ago	$0.000083	BUY	7.29WSOL	$648.79	Pumpswap	GYBx…WQnd
1h 4m 51s ago	$0.000082	SELL	7.82WSOL	$696.45	Pumpswap	GYBx…WQnd
1h 4m 51s ago	$0.000083	BUY	8.62WSOL	$767.52	Pumpswap	GYBx…WQnd
1h 4m 56s ago	$0.000082	SELL	8.68WSOL	$772.92	Pumpswap	GYBx…WQnd
1h 4m 56s ago	$0.000083	BUY	7.85WSOL	$698.88	Pumpswap	GYBx…WQnd
1h 5m 1s ago	$0.000082	SELL	6.65WSOL	$591.95	Pumpswap	GYBx…WQnd
1h 5m 1s ago	$0.000082	BUY	8.41WSOL	$748.7	Pumpswap	GYBx…WQnd
1h 5m 6s ago	$0.000082	SELL	6.94WSOL	$617.55	Pumpswap	GYBx…WQnd
1h 5m 6s ago	$0.000082	BUY	8.99WSOL	$800.62	Pumpswap	GYBx…WQnd
1h 5m 11s ago	$0.000081	SELL	6.53WSOL	$581.7	Pumpswap	GYBx…WQnd
1h 5m 11s ago	$0.000082	BUY	6.07WSOL	$540.23	Pumpswap	GYBx…WQnd
1h 5m 16s ago	$0.000081	SELL	7.66WSOL	$682.07	Pumpswap	GYBx…WQnd
1h 5m 16s ago	$0.000082	BUY	6.3WSOL	$560.73	Pumpswap	GYBx…WQnd
1h 5m 21s ago	$0.000082	SELL	7.13WSOL	$635.11	Pumpswap	GYBx…WQnd
1h 5m 21s ago	$0.000082	BUY	8.33WSOL	$741.92	Pumpswap	GYBx…WQnd
1h 5m 26s ago	$0.000081	SELL	7.79WSOL	$693.89	Pumpswap	GYBx…WQnd
1h 5m 26s ago	$0.000082	BUY	6.6WSOL	$587.31	Pumpswap	GYBx…WQnd
1h 5m 31s ago	$0.000082	SELL	8.14WSOL	$724.61	Pumpswap	GYBx…WQnd
1h 5m 31s ago	$0.000083	BUY	6.36WSOL	$566.06	Pumpswap	GYBx…WQnd
1h 5m 36s ago	$0.000082	SELL	7.46WSOL	$664.48	Pumpswap	GYBx…WQnd
1h 5m 36s ago	$0.000083	BUY	7.25WSOL	$645.61	Pumpswap	GYBx…WQnd
1h 5m 41s ago	$0.000083	SELL	8.87WSOL	$789.72	Pumpswap	GYBx…WQnd
1h 5m 41s ago	$0.000083	BUY	8.31WSOL	$740.27	Pumpswap	GYBx…WQnd
1h 5m 46s ago	$0.000082	SELL	6.62WSOL	$589.74	Pumpswap	GYBx…WQnd
1h 5m 46s ago	$0.000083	BUY	7.58WSOL	$674.76	Pumpswap	GYBx…WQnd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.99M	9K	$0.0111	0.00%	-100.00%	+18,057.14%
Jupiter	$921.56	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FsfX…DqYw	$1.06M	11.08B	10.88B	$21.96B
AGZm…dtvE	$1.05M	11.16B	10.91B	$22.07B
JB2M…Q7DZ	$985.43K	9.72B	9.46B	$19.18B
HqxP…AKmG	$900.13K	8.27B	8.11B	$16.38B
5mMn…cJUE	$875.84K	8.98B	8.82B	$17.8B
G8BQ…gyY6	$862.25K	9.31B	9.13B	$18.44B
EZLQ…Zor3	$814.41K	7.76B	7.67B	$15.43B
8fqq…vZYP	$788.99K	8.4B	8.26B	$16.67B
GLV1…CXGJ	$772.8K	9.18B	9.08B	$18.26B
4Ygn…dzjp	$763.34K	7.69B	7.49B	$15.18B
8sYx…NaN3	$724.93K	7.03B	6.97B	$14B
44Fq…pfPN	$697.51K	7.5B	7.3B	$14.81B
GqHM…ZZt2	$639.92K	6.67B	6.55B	$13.22B
Fx99…HML4	$615.03K	6.34B	6.21B	$12.55B
Ehyv…3Lc9	$514.95K	4.87B	4.79B	$9.66B
DcHd…gEwn	$514.5K	5.22B	5.03B	$10.25B
2vB4…CBh5	$456.57K	4.48B	4.32B	$8.8B
HELj…js8x	$450.31K	5.5B	5.31B	$10.81B
8817…jyta	$435.88K	4.59B	4.48B	$9.07B
EbJF…EPjH	$418.16K	4.04B	3.92B	$7.96B
DqRz…uWb4	$1.8K	209.89M	0	$209.89M
BQ72…GQDV	$921.51	10.94M	0	$10.94M
65zQ…Ht6z	$921.51	10.94M	0	$10.94M
ANeY…qi1F	$27.89	286.68K	286.53K	$573.21K
AvgN…nFSr	$26.75	256.4K	256.27K	$512.67K
9Z6C…YRnf	$25.47	202.96K	202.85K	$405.81K
945G…UrsB	$25.3	274.44K	274.31K	$548.75K
6U91…2tbB	$22.07	0.001025	0	$0.001025
27HF…M3MX	$21.99	165.82	0.001025	$165.82
Ftfn…JLUW	$20.25	198.14K	198.03K	$396.17K
54Pz…dsuy	$18.37	206.5K	198.18K	$404.68K
H1r7…d4RQ	$17.55	161.75K	161.66K	$323.41K
B42c…9b67	$17.37	167.42K	167.33K	$334.75K
5tvN…qUGY	$14.82	258.38K	0	$258.38K
Dj4D…j12L	$13.65	181.09K	181K	$362.1K
8C4x…Q8Ck	$11.6	132.21K	132.14K	$264.36K
B5CK…r8QT	$10.97	198.28K	0	$198.28K
AytN…pdY6	$10.41	116.48K	116.4K	$232.87K
HGjU…UAw5	$9.5	235.54K	235.42K	$470.96K
J9tD…nGop	$9.35	81.12K	81.08K	$162.19K
3JBq…hiQa	$9.32	107K	106.94K	$213.94K
8ko5…YmhA	$8.52	176.81K	0	$176.81K
9LJ9…LXoH	$8.47	178.15K	0	$178.15K
6tub…eRgf	$8.46	107.37K	0	$107.37K
DZnA…uuGL	$8.45	171.77K	0	$171.77K
AJR5…arRS	$8.44	108.84K	0	$108.84K
D5re…BoFg	$8.44	177.63K	0	$177.63K
BMK5…TYw6	$8.43	109.08K	0	$109.08K
AR22…ny9N	$8.43	107.77K	0	$107.77K
5cLV…WXEn	$8.43	174.58K	0	$174.58K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.01114. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.99M.

What is the BEAST/WSOL price change?

Based on the highest-volume DEX market for BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -100.00%. 24-hour change: +18057.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $27.19K. Across all DEX markets, the 24h volume is approximately $3.99M.

Where is BEAST/WSOL traded?

BEAST/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is BEAST?

BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 7ucHJMLFLz1mderzceVPCUixJfFuf9zshBiLjvd8aNks. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $14.34M. The highest-volume wallet traded approximately $1.06M. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.