COIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COIN/WSOL pair on Solana.

About COIN/WSOL

Base tokenCOIN
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

COIN/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
2eCD…zXqJ
-$2.75K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 48m 37s agoSolanaPumpswapSELLCOIN
WSOL
67.12K-0.002926$0.26100
2eCD…zXqJ
20h 3m 37s agoSolanaPumpswapBUYCOIN
WSOL
47.86M-1.98$175.79300
2eCD…zXqJ
22h 24m 37s agoSolanaPumpswapSELLCOIN
WSOL
4.11M-0.16$14.05100
2eCD…zXqJ
16/04 19:34:00SolanaPumpswapSELLCOIN
WSOL
1.25M-0.05$4.34100
2eCD…zXqJ
16/04 19:34:00SolanaJupiterSELLCOIN
WSOL
1.25M-0.05$4.34100-
16/04 11:08:00SolanaPumpswapSELLCOIN
WSOL
9.28M-0.36$30.96100
2eCD…zXqJ
15/04 22:31:00SolanaPumpswapSELLCOIN
WSOL
24.34M-1$85.22100
2eCD…zXqJ
15/04 17:40:00SolanaPumpswapBUYCOIN
WSOL
9.28M-0.39$33.4100
2eCD…zXqJ
15/04 17:15:00SolanaPumpswapBUYCOIN
WSOL
48.68M-1.98$167.95200
2eCD…zXqJ
15/04 15:53:00SolanaPumpswapSELLCOIN
WSOL
4.93M-0.19$16.17100
2eCD…zXqJ
14/04 13:39:00SolanaPumpswapSELLCOIN
WSOL
7.16M-0.28$24.77100
2eCD…zXqJ
14/04 13:07:00SolanaPumpswapBUYCOIN
WSOL
1.22M-0.05$4.26100
2eCD…zXqJ
14/04 13:05:00SolanaPumpswapBUYCOIN
WSOL
7.16M-0.29$24.75100
2eCD…zXqJ
13/04 15:33:00SolanaPumpswapSELLCOIN
WSOL
25.38M-1.03$84.98100
2eCD…zXqJ
13/04 13:37:00SolanaPumpswapSELLCOIN
WSOL
2.76M-0.12$9.71100
2eCD…zXqJ
13/04 12:32:00SolanaPumpswapSELLCOIN
WSOL
2.16K-0.000091$0.007542100
2eCD…zXqJ
13/04 03:53:00SolanaPumpswapBUYCOIN
WSOL
4.63M-0.2$16.19200
2eCD…zXqJ
12/04 20:31:00SolanaPumpswapSELLCOIN
WSOL
5.17M-0.22$18.1100
2eCD…zXqJ
12/04 05:52:00SolanaPumpswapSELLCOIN
WSOL
27.95M-1.24$102.3100
2eCD…zXqJ
11/04 20:26:00SolanaPumpswapSELLCOIN
WSOL
21.11K-0.000975$0.08100
2eCD…zXqJ
11/04 17:37:00SolanaPumpswapBUYCOIN
WSOL
21.11K-0.000988$0.08100
2eCD…zXqJ
11/04 13:43:00SolanaPumpswapSELLCOIN
WSOL
42.86K-0.00198$0.17100
2eCD…zXqJ
11/04 13:00:00SolanaPumpswapSELLCOIN
WSOL
1.01M-0.05$3.96100
2eCD…zXqJ
11/04 11:11:00SolanaPumpswapBUYCOIN
WSOL
2.93M-0.14$11.52100
2eCD…zXqJ
11/04 09:32:00SolanaPumpswapSELLCOIN
WSOL
8.08M-0.38$31.78100
2eCD…zXqJ
11/04 09:32:00SolanaJupiterSELLCOIN
WSOL
8.08M-0.38$31.78100-
11/04 05:28:00SolanaPumpswapBUYCOIN
WSOL
1.01M-0.05$4.07100
2eCD…zXqJ
11/04 05:27:00SolanaPumpswapBUYCOIN
WSOL
8.42M-0.4$33.3100
2eCD…zXqJ
11/04 03:50:00SolanaPumpswapBUYCOIN
WSOL
1.93M-0.09$7.54100
2eCD…zXqJ
11/04 02:24:00SolanaPumpswapBUYCOIN
WSOL
42.86K-0.001976$0.17100
2eCD…zXqJ
10/04 20:31:00SolanaJupiterBUYCOIN
WSOL
1.82M-0.08$7.26100-
10/04 20:31:00SolanaPumpswapBUYCOIN
WSOL
1.82M-0.08$7.17100
2eCD…zXqJ
10/04 08:32:00SolanaPumpswapBUYCOIN
WSOL
4.33M-0.2$16.36100
2eCD…zXqJ
10/04 08:32:00SolanaJupiterBUYCOIN
WSOL
4.33M-0.2$16.56100-
09/04 21:16:00SolanaPumpswapSELLCOIN
WSOL
6.26M-0.28$23.82100
2eCD…zXqJ
08/04 22:19:00SolanaPumpswapSELLCOIN
WSOL
8.46M-0.39$32.26100
2eCD…zXqJ
08/04 16:51:00SolanaPumpswapSELLCOIN
WSOL
3.99M-0.19$15.63100
2eCD…zXqJ
08/04 16:09:00SolanaPumpswapBUYCOIN
WSOL
413.34K-0.02$1.65100
2eCD…zXqJ
07/04 21:00:00SolanaPumpswapBUYCOIN
WSOL
8.29M-0.39$32.24100
2eCD…zXqJ
07/04 17:45:00SolanaJupiterBUYCOIN
WSOL
317.69K-0.01$1.2100-
07/04 17:45:00SolanaPumpswapBUYCOIN
WSOL
317.69K-0.01$1.18100
2eCD…zXqJ
07/04 17:12:00SolanaPumpswapSELLCOIN
WSOL
98.16K-0.004514$0.36100
2eCD…zXqJ
07/04 15:29:00SolanaPumpswapSELLCOIN
WSOL
10M-0.47$36.8100
2eCD…zXqJ
07/04 11:03:00SolanaJupiterSELLCOIN
WSOL
34.02K-0.001612$0.13100-
07/04 11:03:00SolanaPumpswapSELLCOIN
WSOL
34.02K-0.001612$0.13100
2eCD…zXqJ
07/04 09:30:00SolanaPumpswapSELLCOIN
WSOL
4.06M-0.19$15.53100
2eCD…zXqJ
06/04 21:05:00SolanaPumpswapSELLCOIN
WSOL
7.04M-0.34$27.91100
2eCD…zXqJ
06/04 20:28:00SolanaPumpswapBUYCOIN
WSOL
15.2M-0.74$60.5200
2eCD…zXqJ
06/04 12:15:00SolanaPumpswapSELLCOIN
WSOL
415.18K-0.02$1.6200
2eCD…zXqJ
06/04 06:58:00SolanaPumpswapSELLCOIN
WSOL
2.02M-0.09$7.72200
2eCD…zXqJ

COIN/WSOL FAQ

Frequently asked questions about the COIN/WSOL trading pair on Solana

What is the COIN/WSOL trading pair?
COIN/WSOL is a DEX trading pair on Solana where COIN is swapped against WSOL (Wrapped Solana).
What is COIN?
COIN is the base token in the COIN/WSOL trading pair on Solana. Its contract address is 7uYP1Hwj38T1uMgAkhuEnst7yB5MiyPBo9EjtsJ5pump. View full COIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does COIN/WSOL have?
COIN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is COIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.