ONE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ONE/WSOL pair on Solana.

About ONE/WSOL

Base tokenONE (Harmony 💙)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:24:00SolanaMeteoraSELLONE
WSOL
116.18M-0.000068$0.005593100
HyRT…uX6h
06/04 11:48:00SolanaMeteoraSELLONE
WSOL
151.81M-0.000129$0.01100
HyRT…uX6h
03/04 13:52:00SolanaJupiterSELLONE
WSOL
15.77M-0.000017$0.001372100-
03/04 13:52:00SolanaMeteoraSELLONE
WSOL
15.77M-0.000017$0.001372100
HyRT…uX6h
03/04 11:00:00SolanaMeteoraSELLONE
WSOL
76.99M-0.0001$0.008100
HyRT…uX6h
03/04 11:00:00SolanaJupiterSELLONE
WSOL
76.99M-0.0001$0.008100-
03/04 05:02:00SolanaMeteoraBUYONE
WSOL
76.99M-0.0001$0.00792100
HyRT…uX6h
03/04 05:02:00SolanaMeteoraSELLONE
WSOL
90.9M-0.000121$0.009597100
HyRT…uX6h
03/04 03:53:00SolanaJupiterSELLONE
WSOL
354.24M-0.001439$0.11100-
03/04 03:53:00SolanaMeteoraSELLONE
WSOL
354.24M-0.001439$0.11100
HyRT…uX6h
03/04 03:53:00SolanaMeteoraBUYONE
WSOL
41.06M-0.00006$0.004747100
HyRT…uX6h
03/04 03:48:00SolanaMeteoraBUYONE
WSOL
694.48M-0.00172$0.14500
HyRT…uX6h
03/04 03:48:00SolanaMeteoraSELLONE
WSOL
725.13M-0.002162$0.17100
HyRT…uX6h
03/04 02:19:00SolanaMeteoraBUYONE
WSOL
853.74M-0.00222$0.18500
HyRT…uX6h
03/04 02:19:00SolanaJupiterBUYONE
WSOL
15.77M-0.0001$0.007935100-
03/04 02:19:00SolanaMeteoraSELLONE
WSOL
996.33M-0.1$8.2100
HyRT…uX6h
03/04 02:18:00SolanaMeteoraSELLONE
WSOL
3.62M-13.56$1.08K100
HyRT…uX6h
03/04 02:18:00SolanaMeteoraBUYONE
WSOL
6.96K-1.01$79.811600
HyRT…uX6h
03/04 02:18:00SolanaJupiterBUYONE
WSOL
3.51K-0.0001$0.007935100-
03/04 02:17:00SolanaMeteoraSELLONE
WSOL
132.16-0.06$4.92900
HyRT…uX6h
03/04 02:17:00SolanaMeteoraBUYONE
WSOL
11.21K-5.24$415.786000
HyRT…uX6h
03/04 02:16:00SolanaMeteoraBUYONE
WSOL
11.91K-5.11$405.266000
HyRT…uX6h
03/04 02:16:00SolanaMeteoraSELLONE
WSOL
31.63-0.01$1.1400
HyRT…uX6h
03/04 02:15:00SolanaMeteoraSELLONE
WSOL
43.61-0.02$1.38500
HyRT…uX6h
03/04 02:15:00SolanaMeteoraBUYONE
WSOL
12.79K-5.02$397.976200
HyRT…uX6h
03/04 02:14:00SolanaMeteoraBUY-
WSOL
5.75M-8$634.77100
6NK1…m6n8
03/04 02:14:00SolanaMeteoraSELLONE
WSOL
51.29-0.02$1.52200
HyRT…uX6h
03/04 02:14:00SolanaMeteoraBUYONE
WSOL
3.62M-100.13$7.94K1200
HyRT…uX6h

ONE/WSOL FAQ

Frequently asked questions about the ONE/WSOL trading pair on Solana

What is the ONE/WSOL trading pair?
ONE/WSOL is a DEX trading pair on Solana where ONE (Harmony 💙) is swapped against WSOL (Wrapped Solana).
What is ONE?
ONE (Harmony 💙) is the base token in the ONE/WSOL trading pair on Solana. Its contract address is 7uFeGjRebkaNn5X59hGLnn6HAi75pF2ab1Mnd1pTEoXx. View full ONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ONE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ONE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ONE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ONE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ONE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.