dad/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dad/WSOL pair on Solana.

About dad/WSOL

Base tokendad

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

dad/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for dad/WSOL

Total volume$8,260

Buy volume$4,206 (33 trades)

Sell volume$4,053 (17 trades)

Avg trade size$165

Largest trade$718

Latest price$0.0...256053

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 46m 20s ago	$0.0...256053	SELL	0.00004WSOL	$0.003444	Pumpswap	43NL…YYxd
6h 46m 22s ago	$0.0...425185	BUY	0.00002WSOL	$0.001723	Pumpswap	43NL…YYxd
6h 46m 22s ago	$0.0...847585	SELL	0.00004WSOL	$0.003445	Pumpswap	43NL…YYxd
6h 46m 22s ago	$0.000304	BUY	0.00002WSOL	$0.001723	Pumpswap	43NL…YYxd
6h 47m 48s ago	$0.002851	BUY	0.00002WSOL	$0.001724	Pumpswap	43NL…YYxd
6h 47m 49s ago	$0.000004	BUY	0.00002WSOL	$0.001724	Pumpswap	43NL…YYxd
6h 47m 49s ago	$0.000005	SELL	0.000025WSOL	$0.002155	Pumpswap	43NL…YYxd
7h 5m 54s ago	$0.02311	BUY	0.00002WSOL	$0.001732	Pumpswap	43NL…YYxd
7h 5m 54s ago	$0.000012	BUY	0.000005WSOL	$0.000433	Pumpswap	43NL…YYxd
7h 5m 54s ago	$0.000012	SELL	0.000005WSOL	$0.000433	Pumpswap	43NL…YYxd
7h 5m 57s ago	$0.001516	SELL	0.000045WSOL	$0.003898	Pumpswap	43NL…YYxd
7h 5m 57s ago	$0.000169	BUY	0.000005WSOL	$0.000433	Pumpswap	43NL…YYxd
7h 6m 2s ago	$42.251	BUY	0.00002WSOL	$0.001732	Pumpswap	43NL…YYxd
7h 6m 2s ago	$4.4532	BUY	0.00002WSOL	$0.001732	Pumpswap	43NL…YYxd
7h 6m 2s ago	$0.0096	SELL	0.00002WSOL	$0.001733	Pumpswap	43NL…YYxd
7h 6m 2s ago	$0.002407	BUY	0.000005WSOL	$0.000433	Pumpswap	43NL…YYxd
7h 10m 46s ago	$0.000086	SELL	0.000538WSOL	$0.05	Pumpswap	43NL…YYxd
7h 10m 46s ago	$0.5452	BUY	0.00002WSOL	$0.001734	Pumpswap	43NL…YYxd
7h 10m 48s ago	$0.000086	SELL	0.001306WSOL	$0.11	Pumpswap	43NL…YYxd
7h 10m 53s ago	$0.000088	SELL	8.03WSOL	$695.97	Pumpswap	43NL…YYxd
7h 10m 53s ago	$0.000089	BUY	7.75WSOL	$671.53	Pumpswap	43NL…YYxd
7h 10m 54s ago	$0.000086	SELL	0.000539WSOL	$0.05	Pumpswap	43NL…YYxd
7h 10m 54s ago	$0.000086	BUY	0.00499WSOL	$0.43	Pumpswap	43NL…YYxd
7h 10m 54s ago	$0.000086	BUY	0.01WSOL	$1.29	Pumpswap	43NL…YYxd
7h 10m 54s ago	$0.000086	BUY	0.0007WSOL	$0.06	Pumpswap	43NL…YYxd
7h 10m 54s ago	$0.000086	BUY	0.0001WSOL	$0.008669	Pumpswap	43NL…YYxd
7h 10m 54s ago	$0.000086	BUY	0.0008WSOL	$0.07	Pumpswap	43NL…YYxd
7h 10m 55s ago	$0.000088	SELL	7.93WSOL	$687.04	Pumpswap	43NL…YYxd
7h 10m 55s ago	$0.000088	BUY	8.25WSOL	$715.22	Pumpswap	43NL…YYxd
7h 10m 57s ago	$0.000086	SELL	0.001306WSOL	$0.11	Pumpswap	43NL…YYxd
7h 10m 58s ago	$0.000086	BUY	0.0001WSOL	$0.008669	Pumpswap	43NL…YYxd
7h 10m 58s ago	$0.000088	BUY	8WSOL	$693.55	Pumpswap	43NL…YYxd
7h 10m 58s ago	$0.000088	SELL	7.77WSOL	$673.35	Pumpswap	43NL…YYxd
7h 10m 58s ago	$0.000086	BUY	0.0003WSOL	$0.03	Pumpswap	43NL…YYxd
7h 10m 58s ago	$0.000086	BUY	0.0007WSOL	$0.06	Pumpswap	43NL…YYxd
7h 10m 59s ago	$0.000086	BUY	0.00999WSOL	$0.87	Pumpswap	43NL…YYxd
7h 11m 0s ago	$0.000086	BUY	0.0005WSOL	$0.04	Pumpswap	43NL…YYxd
7h 11m 0s ago	$0.000086	BUY	0.0007WSOL	$0.06	Pumpswap	43NL…YYxd
7h 11m 1s ago	$0.000088	SELL	7.58WSOL	$656.79	Pumpswap	43NL…YYxd
7h 11m 1s ago	$0.000088	BUY	7.92WSOL	$686.44	Pumpswap	43NL…YYxd
7h 11m 3s ago	$0.000086	BUY	0.0001WSOL	$0.008669	Pumpswap	43NL…YYxd
7h 11m 3s ago	$0.000085	SELL	0.01WSOL	$0.9	Pumpswap	43NL…YYxd
7h 11m 3s ago	$0.000088	SELL	7.66WSOL	$663.9	Pumpswap	43NL…YYxd
7h 11m 3s ago	$0.000088	BUY	8.28WSOL	$718.17	Pumpswap	43NL…YYxd
7h 11m 3s ago	$0.000086	BUY	0.1WSOL	$8.93	Pumpswap	43NL…YYxd
7h 11m 3s ago	$0.000086	BUY	0.0005WSOL	$0.04	Pumpswap	43NL…YYxd
7h 11m 6s ago	$0.000087	SELL	7.79WSOL	$674.99	Pumpswap	43NL…YYxd
7h 11m 6s ago	$0.000086	BUY	0.01WSOL	$0.9	Pumpswap	43NL…YYxd
7h 11m 6s ago	$0.000088	BUY	8.17WSOL	$708.54	Pumpswap	43NL…YYxd
7h 11m 6s ago	$0.000085	BUY	0.0002WSOL	$0.02	Pumpswap	43NL…YYxd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3BqG…nvng	$22.96K	157.27M	155.39M	$312.66M
43wp…1mwT	$5.16K	368.6M	0	$368.6M
4pzk…7edc	$5.16K	169.87M	0	$169.87M
HP8U…KRGA	$4.15K	24.7M	23.95M	$48.65M
3jzR…tVeN	$4.14K	24.89M	23.61M	$48.5M
4Yk5…2LjB	$4.13K	24.76M	23.4M	$48.15M
2ztb…KNiV	$4.11K	24.5M	23.48M	$47.97M
ELgf…FSbQ	$4.11K	24.75M	23.6M	$48.35M
FfEj…2UG8	$4.09K	24.13M	23.3M	$47.43M
XWXg…8ykp	$4.09K	24.41M	23.35M	$47.77M
48eq…Gq7Y	$4.04K	23.77M	23.32M	$47.09M
6Kyf…ohBu	$3.48K	24.8M	15.98M	$40.78M
CNGZ…d8TC	$3.39K	23.82M	15.66M	$39.48M
2WXj…NqK9	$2.06K	16.19M	7.67M	$23.86M
244S…NrKE	$2.03K	15.83M	7.59M	$23.42M
7yRd…6LGk	$2.02K	15.76M	7.49M	$23.24M
B4Kx…rBBj	$2K	15.63M	7.56M	$23.2M
Eh7g…Cfvw	$1.34K	8.06M	7.55M	$15.6M
CL2z…GRCH	$677.92	8.04M	0	$8.04M
FVN7…BfPe	$673.94	7.99M	0	$7.99M
Dpvo…EBNE	$672.63	7.99M	0	$7.99M
7ojb…a3vm	$672.56	7.96M	0	$7.96M
53JB…zwb5	$672.29	7.99M	0	$7.99M
C1kU…TvaJ	$663.11	7.84M	0	$7.84M
8fgj…XxWW	$662.14	7.84M	0	$7.84M
6ULu…abHS	$661.1	7.85M	0	$7.85M
5z3F…y9wT	$658.76	7.81M	0	$7.81M
6LUw…y5Ty	$658	7.79M	0	$7.79M
8V4j…TN7z	$8.93	103.87K	0	$103.87K
BtfL…VBqj	$3.59	21.45K	21.44K	$42.89K
FCY1…WrwY	$1.3	14.95K	13.49K	$28.43K
7N6V…FEZ8	$0.87	10.05K	475.99	$10.53K
eofw…s49a	$0.77	5.28K	3.96K	$9.24K
8vLN…ZnSs	$0.77	5.28K	3.96K	$9.24K
8dhd…ZRJ9	$0.66	5.28K	2.64K	$7.92K
5uQL…Jeo9	$0.44	5K	4.07K	$9.07K
2aED…3Fty	$0.43	5.28K	0	$5.28K
GUZ1…pqGp	$0.38	4.65K	0	$4.65K
3ysr…QxGw	$0.36	4.33K	0	$4.33K
27fE…szr7	$0.31	2.16K	1.62K	$3.78K
6wBy…t3Vj	$0.31	2.16K	1.62K	$3.78K
8RB8…Httr	$0.27	2.16K	1.08K	$3.24K
Esuz…CGQr	$0.07	845.81	0	$845.81
99oN…hJkJ	$0.07	840.59	0	$840.59
ARdC…MYxH	$0.07	842.85	0	$842.85
EmQC…v4kV	$0.07	844.17	0	$844.17
5xxs…C4ki	$0.07	840.94	0	$840.94
FSBi…8qdE	$0.07	844.29	0	$844.29
4o5T…Ct2y	$0.07	824.19	0	$824.19
Sz4x…cMCV	$0.07	822.95	0	$822.95

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

dad/WSOL FAQ

Frequently asked questions about the dad/WSOL trading pair on Solana

What is the dad/WSOL trading pair?

dad/WSOL is a DEX trading pair on Solana where dad is swapped against WSOL (Wrapped Solana).

What is the current dad/WSOL price?

The most recent on-chain trade price for dad/WSOL on Solana is $0.0...256053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the dad/WSOL 24h trading volume?

dad/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $8.26K.

What is dad?

dad is the base token in the dad/WSOL trading pair on Solana. Its contract address is 7uEa792j3TyJsDQ64JqFyEjcQDKoHeULE6sxuiUypc7n. View full dad analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the dad/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top dad/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded dad/WSOL on Solana. Combined volume is approximately $89.14K. The highest-volume wallet traded approximately $22.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is dad/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for dad/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get dad/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dad/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.