MARIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MARIE/WSOL pair on Solana.

About MARIE/WSOL

Base tokenMARIE (Marie Rose AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 13:46:00SolanaRaydiumSELLMARIE
WSOL
15.08K-0.00121$0.11100
EmY3…SHv2
16/04 06:51:00SolanaRaydiumSELLMARIE
WSOL
1.37M-0.11$9.38100
EmY3…SHv2
14/04 08:41:00SolanaJupiterSELLMARIE
WSOL
30.81K-0.002483$0.21100-
14/04 08:41:00SolanaRaydiumSELLMARIE
WSOL
30.81K-0.002483$0.21100
EmY3…SHv2
13/04 01:05:00SolanaRaydiumBUYMARIE
WSOL
11.02K-0.000893$0.07100
EmY3…SHv2
13/04 01:05:00SolanaOKXBUYMARIE
WSOL
11.02K-0.000893$0.07100-
12/04 18:12:00SolanaRaydiumSELLMARIE
WSOL
4.09K-0.00033$0.03100
EmY3…SHv2
12/04 18:12:00SolanaJupiterSELLMARIE
WSOL
4.09K-0.00033$0.03100-
12/04 09:13:00SolanaRaydiumSELLMARIE
WSOL
689.91K-0.06$4.58100
EmY3…SHv2
10/04 15:38:00SolanaRaydiumSELLMARIE
WSOL
47.63K-0.003847$0.32100
EmY3…SHv2
10/04 15:00:00SolanaRaydiumSELLMARIE
WSOL
55.54K-0.004487$0.38100
EmY3…SHv2
10/04 14:53:00SolanaRaydiumSELLMARIE
WSOL
41.88K-0.003384$0.29100
EmY3…SHv2
10/04 14:52:00SolanaRaydiumSELLMARIE
WSOL
72.12K-0.005828$0.5100
EmY3…SHv2
08/04 12:09:00SolanaRaydiumSELLMARIE
WSOL
40.89K-0.003305$0.28100
EmY3…SHv2
06/04 17:59:00SolanaRaydiumSELLMARIE
WSOL
39.48K-0.003192$0.26100
EmY3…SHv2
06/04 10:59:00SolanaRaydiumSELLMARIE
WSOL
47.06K-0.003805$0.31100
EmY3…SHv2
05/04 11:05:00SolanaRaydiumBUYMARIE
WSOL
14.83K-0.001205$0.1100
EmY3…SHv2
04/04 12:06:00SolanaRaydiumSELLMARIE
WSOL
1.71-0.0...137$0.000011100
EmY3…SHv2
04/04 12:06:00SolanaJupiterSELLMARIE
WSOL
1.71-0.0...137$0.000011100-
04/04 01:17:00SolanaJupiterSELLMARIE
WSOL
43.68K-0.003532$0.28200-
04/04 01:17:00SolanaRaydiumSELLMARIE
WSOL
43.68K-0.003532$0.28200
EmY3…SHv2
03/04 01:17:00SolanaRaydiumSELLMARIE
WSOL
126.09K-0.01$0.81100
EmY3…SHv2
03/04 00:41:00SolanaRaydiumSELLMARIE
WSOL
211.64K-0.02$1.36100
EmY3…SHv2
01/04 14:34:00SolanaRaydiumSELLMARIE
WSOL
24.62K-0.001993$0.17100
EmY3…SHv2
01/04 05:52:00SolanaJupiterSELLMARIE
WSOL
21.84K-0.001768$0.15100-
01/04 05:52:00SolanaRaydiumSELLMARIE
WSOL
21.84K-0.001768$0.15100
EmY3…SHv2
01/04 02:45:00SolanaRaydiumBUYMARIE
WSOL
61.46K-0.005$0.41100
EmY3…SHv2
01/04 02:40:00SolanaRaydiumBUYMARIE
WSOL
73.77K-0.006$0.5100
EmY3…SHv2
30/03 18:14:00SolanaRaydiumSELLMARIE
WSOL
24.33K-0.001969$0.16100
EmY3…SHv2
30/03 16:30:00SolanaRaydiumSELLMARIE
WSOL
24.24K-0.001962$0.16100
EmY3…SHv2
30/03 14:32:00SolanaRaydiumSELLMARIE
WSOL
10.83K-0.000877$0.07100
EmY3…SHv2
30/03 11:23:00SolanaRaydiumBUYMARIE
WSOL
20.27K-0.001648$0.14100
EmY3…SHv2
30/03 11:21:00SolanaRaydiumBUYMARIE
WSOL
12.59K-0.001024$0.09100
EmY3…SHv2
30/03 11:09:00SolanaRaydiumBUYMARIE
WSOL
29.95K-0.002436$0.2100
EmY3…SHv2
30/03 10:15:00SolanaRaydiumBUYMARIE
WSOL
28.46K-0.002315$0.19100
EmY3…SHv2
30/03 10:07:00SolanaRaydiumBUYMARIE
WSOL
73.79K-0.006$0.5100
EmY3…SHv2
29/03 20:48:00SolanaRaydiumBUYMARIE
WSOL
84.01K-0.006829$0.56200
EmY3…SHv2
29/03 20:05:00SolanaRaydiumBUYMARIE
WSOL
27.24K-0.002214$0.18100
EmY3…SHv2
29/03 07:23:00SolanaRaydiumBUYMARIE
WSOL
12.05K-0.000979$0.08100
EmY3…SHv2
29/03 06:18:00SolanaRaydiumSELLMARIE
WSOL
39.53K-0.003197$0.26200
EmY3…SHv2
29/03 05:43:00SolanaRaydiumSELLMARIE
WSOL
12.1K-0.000979$0.08100
EmY3…SHv2
29/03 05:19:00SolanaRaydiumSELLMARIE
WSOL
12.09K-0.000978$0.08100
EmY3…SHv2
29/03 03:26:00SolanaRaydiumBUYMARIE
WSOL
11.92K-0.000969$0.08100
EmY3…SHv2
29/03 02:09:00SolanaRaydiumSELLMARIE
WSOL
26.47K-0.002141$0.18100
EmY3…SHv2
29/03 01:56:00SolanaRaydiumSELLMARIE
WSOL
24.03K-0.001944$0.16200
EmY3…SHv2
29/03 01:29:00SolanaRaydiumBUYMARIE
WSOL
32.01K-0.002602$0.21100
EmY3…SHv2
29/03 01:21:00SolanaRaydiumBUYMARIE
WSOL
11.78K-0.000958$0.08100
EmY3…SHv2
29/03 01:16:00SolanaRaydiumBUYMARIE
WSOL
11.78K-0.000958$0.08100
EmY3…SHv2
29/03 01:11:00SolanaRaydiumBUYMARIE
WSOL
11.78K-0.000957$0.08100
EmY3…SHv2
29/03 01:03:00SolanaRaydiumBUYMARIE
WSOL
58.34K-0.004741$0.39100
EmY3…SHv2

MARIE/WSOL FAQ

Frequently asked questions about the MARIE/WSOL trading pair on Solana

What is the MARIE/WSOL trading pair?
MARIE/WSOL is a DEX trading pair on Solana where MARIE (Marie Rose AI) is swapped against WSOL (Wrapped Solana).
What is MARIE?
MARIE (Marie Rose AI) is the base token in the MARIE/WSOL trading pair on Solana. Its contract address is 7u9kr8ZCHnkeS2n46jVuyq6tUegAtaCUM52AQ1iARKP3. View full MARIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MARIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MARIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MARIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MARIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MARIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.