GRIFT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRIFT/WSOL pair on Solana.

About GRIFT/WSOL

Base tokenGRIFT (Griftcoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRIFT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRIFT/WSOL

Total volume$1,336

Buy volume$218 (29 trades)

Sell volume$1,118 (21 trades)

Avg trade size$27

Largest trade$1,113

Latest price$0.0...369981

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.3% · Sell 83.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 13m 19s ago	$0.0...369981	SELL	0.00001WSOL	$0.000859	Meteora	Chir…iZfg
2h 22m 25s ago	$0.0...379617	SELL	0.000974WSOL	$0.09	Meteora	Chir…iZfg
3h 42m 24s ago	$0.0...392878	SELL	0.000498WSOL	$0.04	Meteora	Chir…iZfg
3h 42m 24s ago	$0.0...388953	BUY	0.00001WSOL	$0.000901	Meteora	Chir…iZfg
3h 50m 34s ago	$0.0...396943	SELL	0.000015WSOL	$0.001355	Meteora	Chir…iZfg
3h 50m 43s ago	$0.0...396427	SELL	0.0...539WSOL	$0.000048	Meteora	Chir…iZfg
3h 50m 43s ago	$0.0...396427	SELL	0.0...539WSOL	$0.000048	Jupiter	-
3h 51m 16s ago	$0.0...387761	SELL	0.001117WSOL	$0.1	Meteora	Chir…iZfg
3h 51m 16s ago	$0.0...397243	BUY	0.00001WSOL	$0.000898	Meteora	Chir…iZfg
3h 51m 16s ago	$0.0...387423	BUY	0.001WSOL	$0.09	Meteora	Chir…iZfg
3h 52m 5s ago	$0.0...387241	SELL	0.0...56WSOL	$0.000005	Meteora	Chir…iZfg
3h 52m 5s ago	$0.0...387241	SELL	0.0...56WSOL	$0.000005	Jupiter	-
3h 52m 19s ago	$0.0...325957	SELL	0.0...8WSOL	$0.0...717736	Meteora	Chir…iZfg
3h 52m 19s ago	$0.0...325957	SELL	0.0...8WSOL	$0.0...717736	Jupiter	-
3h 52m 20s ago	$0.0...398989	BUY	0.00001WSOL	$0.000926	Meteora	Chir…iZfg
3h 52m 24s ago	$0.0...398499	BUY	0.00004WSOL	$0.003589	Meteora	Chir…iZfg
3h 52m 25s ago	$0.0...396302	SELL	0.001001WSOL	$0.09	Meteora	Chir…iZfg
3h 52m 25s ago	$0.0...397623	BUY	0.00005WSOL	$0.004486	Meteora	Chir…iZfg
3h 52m 25s ago	$0.0...397623	BUY	0.00005WSOL	$0.004486	Jupiter	-
3h 52m 25s ago	$0.0...392278	BUY	0.0005WSOL	$0.04	Meteora	Chir…iZfg
3h 52m 25s ago	$0.000119	SELL	12.4WSOL	$1.11K	Meteora	Chir…iZfg
3h 52m 25s ago	$0.03683	SELL	0.01WSOL	$0.96	Meteora	Chir…iZfg
3h 52m 25s ago	$0.0...406362	BUY	0.00006WSOL	$0.005383	Meteora	Chir…iZfg
3h 52m 25s ago	$0.0...395949	BUY	0.001WSOL	$0.09	Meteora	Chir…iZfg
3h 52m 25s ago	$0.0...385405	BUY	0.0001WSOL	$0.008972	Meteora	Chir…iZfg
3h 52m 28s ago	$0.03684	SELL	0.009402WSOL	$0.84	Meteora	Chir…iZfg
3h 52m 28s ago	$0.03684	SELL	0.005939WSOL	$0.53	Meteora	Chir…iZfg
3h 52m 28s ago	$0.03683	SELL	0.005938WSOL	$0.53	Meteora	Chir…iZfg
3h 52m 29s ago	$0.03685	SELL	0.006001WSOL	$0.54	Meteora	Chir…iZfg
3h 52m 29s ago	$0.03653	SELL	0.01WSOL	$0.98	Meteora	Chir…iZfg
3h 52m 29s ago	$0.03676	BUY	0.49WSOL	$44.39	Meteora	Chir…iZfg
3h 52m 29s ago	$0.03652	SELL	0.007446WSOL	$0.67	Meteora	Chir…iZfg
3h 52m 29s ago	$0.0366	BUY	0.03WSOL	$2.29	Meteora	Chir…iZfg
3h 52m 30s ago	$0.03658	BUY	0.05WSOL	$4.13	Meteora	Chir…iZfg
3h 52m 31s ago	$0.03656	BUY	0.03WSOL	$2.76	Meteora	Chir…iZfg
3h 52m 32s ago	$0.03641	BUY	0.44WSOL	$39.34	Meteora	Chir…iZfg
3h 52m 32s ago	$0.03625	BUY	0.03WSOL	$2.7	Meteora	Chir…iZfg
3h 52m 32s ago	$0.03623	BUY	0.05WSOL	$4.43	Meteora	Chir…iZfg
3h 52m 32s ago	$0.03623	BUY	0.05WSOL	$4.43	Jupiter	-
3h 52m 33s ago	$0.0362	BUY	0.05WSOL	$4.06	Meteora	Chir…iZfg
3h 52m 34s ago	$0.03617	BUY	0.03WSOL	$2.56	Meteora	Chir…iZfg
3h 52m 35s ago	$0.03607	SELL	0.001494WSOL	$0.13	Meteora	Chir…iZfg
3h 52m 35s ago	$0.03615	BUY	0.04WSOL	$3.34	Meteora	Chir…iZfg
3h 52m 35s ago	$0.03606	BUY	0.25WSOL	$22.14	Meteora	Chir…iZfg
3h 52m 36s ago	$0.03597	BUY	0.03WSOL	$2.3	Meteora	Chir…iZfg
3h 52m 37s ago	$0.03596	BUY	0.02WSOL	$1.7	Meteora	Chir…iZfg
3h 52m 38s ago	$0.03581	BUY	0.43WSOL	$38.97	Meteora	Chir…iZfg
3h 52m 39s ago	$0.03566	BUY	0.05WSOL	$4.1	Meteora	Chir…iZfg
3h 52m 41s ago	$0.03553	BUY	0.35WSOL	$31.79	Meteora	Chir…iZfg
3h 52m 41s ago	$0.03541	BUY	0.03WSOL	$2.47	Meteora	Chir…iZfg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.09	2	$0.00	0.00%	0.00%	-2.45%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8sM4…6Za3	$10.8K	9.36M	9.36M	$18.72M
8VfF…Hvuy	$44.39	1.21K	0	$1.21K
2yDE…wYre	$39.34	1.08K	0	$1.08K
AFrt…ifGe	$38.97	1.09K	0	$1.09K
6mmP…byCh	$38.85	1.12K	0	$1.12K
D8d2…pyik	$38.39	1.12K	0	$1.12K
A5PQ…nLbB	$36.32	1.07K	3.72	$1.07K
5MiB…tFpq	$31.79	894.81	0	$894.81
AvEP…tKhS	$22.89	663.97	0	$663.97
628o…kacp	$22.14	614.06	0	$614.06
BfP7…BXfx	$18.36	524.13	0	$524.13
GqjX…dFDr	$16.84	478.67	0	$478.67
6gpp…86MR	$16.69	492.82	3.13	$495.95
7E8T…mdNr	$14.66	415.03	0	$415.03
3CHm…Fw59	$8.86	244.55	244.55	$489.09
7vXg…4Nbj	$4.19	124.25	0	$124.25
E4Lr…EdFN	$4.13	112.97	0	$112.97
BoG2…henT	$4.1	114.84	0	$114.84
8ig9…4rqy	$4.06	112.03	0	$112.03
DRsw…FsuG	$3.99	115.28	0	$115.28
7wgS…tuLL	$3.95	58.9	58.9	$117.81
5JCQ…sge5	$3.6	103.07	0	$103.07
DHNG…JHma	$3.54	105.38	0	$105.38
GnNT…TU9v	$3.44	101.07	0	$101.07
5NeY…LfQi	$3.39	96.99	0	$96.99
H6b5…6wUz	$3.34	92.43	0	$92.43
BXg2…KmrH	$3.14	90.61	0	$90.61
5rSo…3KDf	$2.94	85.57	0	$85.57
FrHR…a5Yp	$2.88	84.52	0	$84.52
97Wz…SqK4	$2.85	81.11	0	$81.11
Ca3e…RikW	$2.76	75.46	0	$75.46
CGTW…jW9u	$2.75	79.7	0	$79.7
3qEm…qw2V	$2.7	74.38	0	$74.38
GW7g…jCd7	$2.56	70.71	0	$70.71
Hb6Q…dFfs	$2.47	69.84	0	$69.84
9xov…DYoC	$2.3	64.07	0	$64.07
2yPT…cjhk	$2.29	62.53	0	$62.53
G1PF…8x9G	$2.26	63.81	0	$63.81
6u9P…59Tp	$2.12	30.78	30.78	$61.57
4eeP…S3hd	$2.04	57.86	0	$57.86
82Ju…2sBN	$1.98	57.12	0	$57.12
WdJ6…HdX8	$1.91	56.66	0	$56.66
CoVp…cpjC	$1.9	56.16	0	$56.16
CVWu…6PLf	$1.87	26.74	26.74	$53.47
7x8A…oNkQ	$1.85	26.07	26.07	$52.14
Bo3b…Dyhs	$1.8	52.94	0	$52.94
GYvn…yo1b	$1.75	51.53	0	$51.53
3hHE…HAMu	$1.7	47.41	0	$47.41
5ve6…M8UW	$1.65	22.89	22.89	$45.79
ExYi…zBFj	$1.65	46.97	0	$46.97

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8wGS…Ka5o	-	$717.74
Meteora	Chir…iZfg	-	$3.78

Get API

GRIFT/WSOL FAQ

Frequently asked questions about the GRIFT/WSOL trading pair on Solana

What is the GRIFT/WSOL trading pair?

GRIFT/WSOL is a DEX trading pair on Solana where GRIFT (Griftcoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current GRIFT/WSOL price?

The most recent on-chain trade price for GRIFT/WSOL on Solana is $0.0...369981. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.09.

What is the GRIFT/WSOL price change?

Based on the highest-volume DEX market for GRIFT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GRIFT/WSOL 24h trading volume?

GRIFT/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.34K. Across all DEX markets, the 24h volume is approximately $0.09.

Where is GRIFT/WSOL traded?

GRIFT/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is GRIFT?

GRIFT (Griftcoin) is the base token in the GRIFT/WSOL trading pair on Solana. Its contract address is 7u9f6smAtsHvwVBKijkGn1j1ZmTCaTWSDf3HCKAdbsYa. View full GRIFT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GRIFT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GRIFT/WSOL have?

GRIFT/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRIFT/WSOL traders?

The top traders leaderboard tracks 67 wallets that have traded GRIFT/WSOL on Solana. Combined volume is approximately $11.3K. The highest-volume wallet traded approximately $10.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is GRIFT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRIFT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRIFT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRIFT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.