PENALDO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENALDO/SOL pair on Solana.

About PENALDO/SOL

Base tokenPENALDO (Pepe Ronaldo)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PENALDO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENALDO/SOL

Total volume$986

Buy volume$26 (3 trades)

Sell volume$960 (47 trades)

Avg trade size$20

Largest trade$143

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.6% · Sell 97.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41m 2s ago	$0.000003	SELL	0.11SOL	$10.61	Pumpfun	GAjk…v4vR
53m 56s ago	$0.000003	SELL	0.17SOL	$15.82	Pumpfun	GAjk…v4vR
1h 2m 25s ago	$0.000003	SELL	0.06SOL	$5.46	Pumpfun	GAjk…v4vR
1h 29m 49s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	GAjk…v4vR
1h 49m 24s ago	$0.000003	SELL	0.00721SOL	$0.68	Pumpfun	GAjk…v4vR
1h 51m 27s ago	$0.000003	SELL	0.1SOL	$9.65	Pumpfun	GAjk…v4vR
1h 53m 7s ago	$0.000003	SELL	0.007733SOL	$0.73	Pumpfun	GAjk…v4vR
1h 53m 33s ago	$0.000003	SELL	1.12SOL	$105.68	Pumpfun	GAjk…v4vR
1h 54m 19s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	GAjk…v4vR
1h 54m 29s ago	$0.000003	BUY	0.01SOL	$0.98	Pumpfun	GAjk…v4vR
1h 54m 56s ago	$0.000003	SELL	0.14SOL	$13.05	Pumpfun	GAjk…v4vR
1h 55m 55s ago	$0.000003	SELL	0.09SOL	$8.22	Pumpfun	GAjk…v4vR
1h 57m 39s ago	$0.000003	SELL	0.04SOL	$3.66	Pumpfun	GAjk…v4vR
1h 57m 44s ago	$0.000003	SELL	0.02SOL	$2.1	Pumpfun	GAjk…v4vR
1h 59m 48s ago	$0.000003	SELL	0.04SOL	$3.85	Pumpfun	GAjk…v4vR
2h 0m 37s ago	$0.000003	SELL	1.32SOL	$125.04	Pumpfun	GAjk…v4vR
2h 3m 6s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfun	GAjk…v4vR
2h 4m 53s ago	$0.000003	SELL	0.02SOL	$2.02	Pumpfun	GAjk…v4vR
2h 5m 5s ago	$0.000003	SELL	0.00057SOL	$0.05	Pumpfun	GAjk…v4vR
2h 5m 6s ago	$0.000003	SELL	0.22SOL	$20.95	Pumpfun	GAjk…v4vR
2h 5m 9s ago	$0.000003	SELL	0.04SOL	$3.66	Pumpfun	GAjk…v4vR
2h 6m 19s ago	$0.000003	SELL	0.009381SOL	$0.89	Pumpfun	GAjk…v4vR
2h 6m 35s ago	$0.000003	SELL	0.004666SOL	$0.44	Pumpfun	GAjk…v4vR
2h 7m 40s ago	$0.000003	SELL	0.16SOL	$14.75	Pumpfun	GAjk…v4vR
2h 7m 52s ago	$0.000003	SELL	0.05SOL	$4.65	Pumpfun	GAjk…v4vR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$20.42K	561	$0.00	0.00%	-0.94%	-15.41%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8hNy…B4Aa	$1.28K	171.69M	160M	$331.69M
39nD…NaQY	$1.01K	100M	100M	$200M
5brv…LyAr	$683.57	65.28M	65.28M	$130.56M
DXxG…Gxof	$631.16	45.49M	45.49M	$90.98M
Uf3o…wRcy	$573.18	43.37M	43.37M	$86.75M
D8kP…ZHhR	$555.36	51.76M	51.76M	$103.52M
Emi9…ypG5	$519.18	34.05M	34.05M	$68.1M
tH9C…FKJb	$481.5	45.86M	45.86M	$91.73M
ARu4…5SZn	$436.34	29.65M	29.65M	$59.29M
87XV…qitE	$405.69	40.52M	40.52M	$81.03M
R2yk…sHyu	$389.96	48.17M	48.17M	$96.34M
HK3J…KHrT	$375.95	34.27M	34.27M	$68.54M
BceG…Cq4H	$374.75	33.58M	33.58M	$67.17M
HVD8…3zfg	$373.55	34.93M	34.93M	$69.87M
4iub…K5qp	$338.21	30.26M	30.26M	$60.52M
CZSo…TAh7	$331.03	29.51M	29.51M	$59.02M
CCCC…hqrd	$322.03	38.95M	38.95M	$77.9M
5KSP…pUUA	$320.73	37.8M	37.8M	$75.6M
8dtx…1MEF	$299.36	28.14M	28.14M	$56.27M
634W…WVe8	$297.66	21.94M	21.94M	$43.89M
Bcva…Fa4C	$284.62	21.43M	21.43M	$42.87M
8stk…pxPa	$279.84	34.64M	34.64M	$69.27M
8t5r…JmZv	$279.54	27.05M	27.05M	$54.11M
7NXp…eVeM	$260.26	24.88M	24.88M	$49.75M
4BfW…ZpZh	$250.89	19.06M	19.06M	$38.12M
AVMp…A9M6	$242.96	24.87M	24.87M	$49.75M
BH1s…jNNd	$235.29	20.17M	20.17M	$40.34M
G37r…kSuv	$228.62	23.26M	23.26M	$46.51M
5BUQ…TUWS	$226.22	18.99M	18.99M	$37.97M
CHUD…iSe7	$207.79	26.25M	26.25M	$52.5M
44nZ…8Kra	$203.88	17.02M	17.02M	$34.04M
oq3A…sLya	$201.02	15.94M	15.94M	$31.89M
hJKc…Bjxu	$198.7	16.54M	16.54M	$33.07M
E9Zo…Hxhj	$198.53	14.47M	14.47M	$28.94M
6b86…ccdi	$195.43	16.03M	16.03M	$32.06M
6TYD…ZmG8	$193.75	18.7M	18.82M	$37.53M
92xe…bSni	$190.89	16.08M	16.08M	$32.15M
G6Xb…5gNX	$180.29	12.53M	12.53M	$25.05M
Fswa…4Mnn	$178.05	17.53M	17.53M	$35.06M
77kz…o6C1	$176.57	23.24M	23.24M	$46.47M
SQHK…7TZq	$175.66	12.64M	12.64M	$25.28M
DPPp…tbxw	$174.53	21.57M	21.57M	$43.15M
9dzF…Qdzv	$174.37	11.79M	11.79M	$23.57M
Hpy6…4utf	$162.97	10.38M	10.38M	$20.75M
DQxy…X4e9	$159.87	12.57M	11.31M	$23.88M
J3By…LPxs	$148.83	11.9M	11.9M	$23.8M
64hP…4AEz	$146.77	16.87M	16.87M	$33.74M
AbuG…KqkN	$144.53	17.64M	17.64M	$35.27M
3DQN…RzGY	$112.07	9.45M	9.45M	$18.9M
2h49…s6Dw	$105.33	7.02M	7.02M	$14.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GAjk…v4vR	-	$4.32

Get API

PENALDO/SOL FAQ

Frequently asked questions about the PENALDO/SOL trading pair on Solana

What is the PENALDO/SOL trading pair?

PENALDO/SOL is a DEX trading pair on Solana where PENALDO (Pepe Ronaldo) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PENALDO/SOL price?

The most recent on-chain trade price for PENALDO/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.42K.

What is the PENALDO/SOL price change?

Based on the highest-volume DEX market for PENALDO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.94%. 24-hour change: -15.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PENALDO/SOL 24h trading volume?

PENALDO/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $985.66. Across all DEX markets, the 24h volume is approximately $20.42K.

Where is PENALDO/SOL traded?

PENALDO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PENALDO?

PENALDO (Pepe Ronaldo) is the base token in the PENALDO/SOL trading pair on Solana. Its contract address is 7u3sgf7tuMoVeiofoTzfpvLQSAoKq2v6UMsJbzJpump. View full PENALDO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PENALDO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PENALDO/SOL have?

PENALDO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PENALDO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PENALDO/SOL on Solana. Combined volume is approximately $19.24K. The highest-volume wallet traded approximately $1.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is PENALDO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENALDO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENALDO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENALDO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.