TIO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TIO/WSOL pair on Solana.

About TIO/WSOL

Base tokenTIO (MEXICAN UNC)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TIO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TIO/WSOL

Total volume$752

Buy volume$444 (34 trades)

Sell volume$308 (16 trades)

Avg trade size$15

Largest trade$47

Latest price$0.002928

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.0% · Sell 41.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 46m 35s ago	$0.002928	BUY	0.28WSOL	$23.51	Meteora	6Pc5…tXAk
6h 46m 35s ago	$0.002937	BUY	0.1WSOL	$8.68	Meteora	6Pc5…tXAk
6h 46m 35s ago	$0.002943	BUY	0.15WSOL	$12.89	Meteora	6Pc5…tXAk
6h 46m 35s ago	$0.002925	SELL	0.47WSOL	$39.84	Meteora	6Pc5…tXAk
6h 46m 39s ago	$0.002943	SELL	0.05WSOL	$4.58	Meteora	6Pc5…tXAk
6h 46m 39s ago	$0.002939	SELL	0.11WSOL	$8.99	Meteora	6Pc5…tXAk
6h 46m 40s ago	$0.00294	BUY	0.16WSOL	$13.96	Meteora	6Pc5…tXAk
6h 46m 40s ago	$0.002948	BUY	0.16WSOL	$13.47	Meteora	6Pc5…tXAk
6h 46m 41s ago	$0.002936	SELL	0.55WSOL	$47.34	Meteora	6Pc5…tXAk
6h 46m 41s ago	$0.002932	BUY	0.14WSOL	$11.63	Meteora	6Pc5…tXAk
6h 46m 43s ago	$0.002961	SELL	0.46WSOL	$38.93	Meteora	6Pc5…tXAk
6h 46m 45s ago	$0.002973	SELL	0.03WSOL	$2.39	Meteora	6Pc5…tXAk
6h 46m 47s ago	$0.002976	BUY	0.009635WSOL	$0.82	Meteora	6Pc5…tXAk
6h 46m 47s ago	$0.002979	BUY	0.11WSOL	$9.08	Meteora	6Pc5…tXAk
6h 46m 49s ago	$0.002975	SELL	0.27WSOL	$23.05	Meteora	6Pc5…tXAk
6h 46m 51s ago	$0.002984	BUY	0.18WSOL	$15.55	Meteora	6Pc5…tXAk
6h 46m 52s ago	$0.002964	BUY	0.22WSOL	$19	Meteora	6Pc5…tXAk
6h 46m 52s ago	$0.002975	BUY	0.2WSOL	$17.26	Meteora	6Pc5…tXAk
6h 46m 54s ago	$0.002946	BUY	0.23WSOL	$19.8	Meteora	6Pc5…tXAk
6h 46m 54s ago	$0.002955	BUY	0.13WSOL	$10.82	Meteora	6Pc5…tXAk
6h 46m 55s ago	$0.002936	BUY	0.09WSOL	$7.67	Meteora	6Pc5…tXAk
6h 46m 55s ago	$0.002939	BUY	0.05WSOL	$4.07	Meteora	6Pc5…tXAk
6h 46m 57s ago	$0.00293	SELL	0.17WSOL	$14.2	Meteora	6Pc5…tXAk
6h 46m 59s ago	$0.002937	BUY	0.19WSOL	$16.17	Meteora	6Pc5…tXAk
6h 47m 1s ago	$0.002918	BUY	0.14WSOL	$11.8	Meteora	6Pc5…tXAk
6h 47m 1s ago	$0.002927	BUY	0.22WSOL	$18.55	Meteora	6Pc5…tXAk
6h 47m 2s ago	$0.00291	SELL	0.12WSOL	$10.65	Meteora	6Pc5…tXAk
6h 47m 4s ago	$0.002917	BUY	0.17WSOL	$14.4	Meteora	6Pc5…tXAk
6h 47m 8s ago	$0.002909	BUY	0.15WSOL	$12.9	Meteora	6Pc5…tXAk
6h 47m 8s ago	$0.002903	BUY	0.1WSOL	$8.15	Meteora	6Pc5…tXAk
6h 47m 8s ago	$0.002895	SELL	0.1WSOL	$8.84	Meteora	6Pc5…tXAk
6h 47m 11s ago	$0.002893	SELL	0.07WSOL	$6.27	Meteora	6Pc5…tXAk
6h 47m 11s ago	$0.002902	BUY	0.14WSOL	$11.91	Meteora	6Pc5…tXAk
6h 47m 12s ago	$0.002891	BUY	0.12WSOL	$10.62	Meteora	6Pc5…tXAk
6h 47m 12s ago	$0.002898	BUY	0.15WSOL	$12.81	Meteora	6Pc5…tXAk
6h 47m 13s ago	$0.002885	BUY	0.12WSOL	$10.42	Meteora	6Pc5…tXAk
6h 47m 13s ago	$0.002877	SELL	0.1WSOL	$8.26	Meteora	6Pc5…tXAk
6h 47m 17s ago	$0.002883	BUY	0.18WSOL	$14.97	Meteora	6Pc5…tXAk
6h 47m 19s ago	$0.002872	SELL	0.33WSOL	$27.8	Meteora	6Pc5…tXAk
6h 47m 19s ago	$0.002875	BUY	0.14WSOL	$12.02	Meteora	6Pc5…tXAk
6h 47m 21s ago	$0.002884	BUY	0.14WSOL	$11.61	Meteora	6Pc5…tXAk
6h 47m 22s ago	$0.002875	BUY	0.24WSOL	$20.29	Meteora	6Pc5…tXAk
6h 47m 22s ago	$0.002869	SELL	0.3WSOL	$25.79	Meteora	6Pc5…tXAk
6h 47m 25s ago	$0.002878	BUY	0.23WSOL	$19.75	Meteora	6Pc5…tXAk
6h 47m 26s ago	$0.002871	SELL	0.22WSOL	$19.03	Meteora	6Pc5…tXAk
6h 47m 29s ago	$0.002881	BUY	0.1WSOL	$8.89	Meteora	6Pc5…tXAk
6h 47m 31s ago	$0.002874	BUY	0.16WSOL	$13.97	Meteora	6Pc5…tXAk
6h 47m 32s ago	$0.002866	BUY	0.18WSOL	$15.45	Meteora	6Pc5…tXAk
6h 47m 32s ago	$0.002858	BUY	0.13WSOL	$10.88	Meteora	6Pc5…tXAk
6h 47m 34s ago	$0.002847	SELL	0.26WSOL	$22.05	Meteora	6Pc5…tXAk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
M6WC…uBZP	$5.98K	15.52M	0	$15.52M
7XMJ…Zpc8	$150	34.46K	27.12K	$61.58K
3zQu…tmLC	$125.17	25.4K	24.15K	$49.56K
2A7X…YVzY	$115.66	27.38K	18.52K	$45.9K
DbKt…4bnj	$114.39	23.78K	19.94K	$43.73K
7xY9…98Zz	$107.24	23.08K	17.91K	$40.98K
GzpN…mhbP	$105.77	24.23K	17.87K	$42.1K
DcCj…AAqs	$101.4	20.94K	19.3K	$40.24K
3FAr…cCQY	$101.39	24.94K	13.74K	$38.68K
3eC4…VsPA	$100.38	23.28K	19.56K	$42.84K
5PWs…dk5r	$98.74	23.82K	17.53K	$41.35K
FFEm…N9Cx	$98.51	20.16K	17.06K	$37.22K
7joe…32Zn	$97.77	19.35K	18.58K	$37.93K
66Z7…TkNi	$97.24	23.07K	12.53K	$35.59K
21ZH…zywg	$94.51	20.83K	17.66K	$38.49K
8H3B…KYng	$93.84	19.26K	19.17K	$38.43K
6ZQc…amui	$90.81	27.09K	12.05K	$39.14K
8gxK…h9bx	$90.63	21.49K	18.43K	$39.92K
8cFR…K5VQ	$90.19	22.57K	13.32K	$35.89K
5hGH…3u7g	$86.58	18.25K	13.71K	$31.97K
41xz…bsxK	$85.54	21.52K	12.29K	$33.81K
7D72…t7fB	$81.82	19.18K	18.45K	$37.63K
98rE…XbhH	$80.85	16.86K	13.62K	$30.48K
9jYK…mgxS	$80.61	19K	15.26K	$34.25K
A25T…bwo1	$80.28	21.32K	15.08K	$36.4K
EkDr…Wa5e	$79.18	18.36K	13K	$31.36K
HaWy…fQu3	$77.83	29.16K	6.95K	$36.1K
6NpS…MVty	$77.39	21.25K	12.6K	$33.85K
DwwB…oP1Y	$76.59	17.08K	12.27K	$29.35K
4aYa…vERM	$76	24.51K	7.8K	$32.31K
FoH1…HGve	$75.15	20.01K	12.6K	$32.61K
2Bu3…maSP	$74.72	24.09K	9.92K	$34.01K
Dgm5…qc5k	$70.83	22.49K	5.56K	$28.05K
GrBm…2utw	$69.15	17.18K	9.94K	$27.11K
8yZj…cY5E	$67.83	16.99K	8.71K	$25.71K
6sdn…k5Yj	$67.36	18.92K	9.26K	$28.18K
5qoc…2662	$64.47	24.7K	0	$24.7K
5M3E…vFba	$64.23	18.65K	6.3K	$24.95K
4X7P…172a	$62.52	20.32K	5.17K	$25.5K
xr81…PR1c	$62.24	14.18K	10.18K	$24.37K
BDyT…Y5b3	$61.1	16.64K	7.72K	$24.36K
3ho3…iWz8	$60.49	18.06K	7.73K	$25.79K
5SWP…Vrni	$60.48	12.81K	12.41K	$25.23K
FjBN…kF5J	$60.48	17.92K	5.43K	$23.35K
CYqK…LNFv	$59.35	14.62K	8.62K	$23.24K
BEfi…K4t9	$58.4	13.48K	9.68K	$23.15K
9a4M…3cMu	$57.99	13.43K	9.65K	$23.07K
6sfa…t9wW	$56.71	13.21K	9.49K	$22.7K
FdNo…LTG6	$55.46	12.01K	9.61K	$21.62K
2E4f…5CH7	$54.96	13.91K	11.98K	$25.9K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TIO/WSOL FAQ

Frequently asked questions about the TIO/WSOL trading pair on Solana

What is the TIO/WSOL trading pair?

TIO/WSOL is a DEX trading pair on Solana where TIO (MEXICAN UNC) is swapped against WSOL (Wrapped Solana).

What is the current TIO/WSOL price?

The most recent on-chain trade price for TIO/WSOL on Solana is $0.002928. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TIO/WSOL 24h trading volume?

TIO/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $751.77.

What is TIO?

TIO (MEXICAN UNC) is the base token in the TIO/WSOL trading pair on Solana. Its contract address is 7u3DkkoBv2vEpuJmZtnHDPWi59heFS9x2WKsg2HvmmGs. View full TIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TIO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TIO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TIO/WSOL on Solana. Combined volume is approximately $11.95K. The highest-volume wallet traded approximately $5.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is TIO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TIO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TIO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TIO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.