pastetrade/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pastetrade/SOL pair on Solana.

About pastetrade/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 12:48:00PumpfunpumpBUYpastetrade3.91M-1.58$145.08400
24/03 12:47:00PumpfunpumpBUYpastetrade60.33M-23.01$2.11K5600
24/03 12:47:00PumpfunpumpSELLpastetrade51.18M-19.22$1.76K3600
24/03 12:46:00PumpfunpumpBUYpastetrade58.52M-20.18$1.85K3100
24/03 12:46:00PumpfunpumpSELLpastetrade44.7M-15.03$1.38K4100
24/03 12:45:00PumpfunpumpSELLpastetrade37.72M-11.92$1.09K2900
24/03 12:45:00PumpfunpumpBUYpastetrade84.52M-25.96$2.38K4900
24/03 12:44:00PumpfunpumpBUYpastetrade50.85M-13.3$1.22K4500
24/03 12:44:00PumpfunpumpSELLpastetrade85.41M-22.88$2.1K2800
24/03 12:43:00PumpfunpumpSELLpastetrade60.93M-15.88$1.46K3200
24/03 12:43:00PumpfunpumpBUYpastetrade84.24M-22.96$2.1K6300
24/03 12:42:00PumpfunpumpBUYpastetrade76.76M-18.78$1.72K3500
24/03 12:42:00PumpfunpumpSELLpastetrade25.16M-6.38$584.782200
24/03 12:41:00PumpfunpumpBUYpastetrade85.49M-15.82$1.45K3200
24/03 12:41:00PumpfunpumpSELLpastetrade105.06M-19.84$1.82K3700
24/03 12:40:00PumpfunpumpBUYpastetrade130.65M-28.07$2.57K5700
24/03 12:40:00PumpfunpumpSELLpastetrade64.51M-14.97$1.37K2700
24/03 12:39:00PumpfunpumpSELLpastetrade125.58M-23.16$2.12K3700
24/03 12:39:00PumpfunpumpBUYpastetrade100.21M-18.99$1.74K4200
24/03 12:38:00PumpfunpumpBUYpastetrade99.2M-15.64$1.43K3400
24/03 12:38:00PumpfunpumpSELLpastetrade30.8M-4.61$422.42000
24/03 12:37:00PumpfunpumpSELLpastetrade10.63M-1.31$119.56400
24/03 12:37:00PumpfunpumpBUYpastetrade68.99M-8.49$777.882000
24/03 12:36:00PumpfunpumpSELLpastetrade26.28M-2.89$265.06400
24/03 12:36:00PumpfunpumpBUYpastetrade12.45M-1.37$125.861100
24/03 12:35:00PumpfunpumpBUYpastetrade58.42M-6.31$578.481900
24/03 12:35:00PumpfunpumpSELLpastetrade19.62M-2.12$193.81700
24/03 12:34:00PumpfunpumpSELLpastetrade56.44M-5.84$534.981000
24/03 12:34:00PumpfunpumpBUYpastetrade99.58M-9.93$909.652300
24/03 12:33:00PumpfunpumpBUYpastetrade49.85M-4$366.571000
24/03 12:33:00PumpfunpumpSELLpastetrade50.57M-4.01$367.671000
24/03 12:32:00PumpfunpumpBUYpastetrade96.99M-7.53$689.992600
24/03 12:32:00PumpfunpumpSELLpastetrade13.72M-1.16$106.68600
24/03 12:31:00PumpfunpumpBUYpastetrade11.92M-0.79$72.07400
24/03 12:31:00PumpfunpumpSELLpastetrade6.85M-0.44$40.62100
24/03 12:30:00PumpfunpumpBUYpastetrade11.66M-0.83$761000
24/03 12:30:00PumpfunpumpSELLpastetrade40.89M-2.81$257.6800
24/03 12:29:00PumpfunpumpSELLpastetrade14.74M-0.98$89.61600
24/03 12:29:00PumpfunpumpBUYpastetrade68.45M-4.57$419.21800
24/03 12:28:00PumpfunpumpSELLpastetrade22.61M-1.37$125.59200
24/03 12:28:00PumpfunpumpBUYpastetrade66.28M-3.93$360.281600
24/03 12:27:00PumpfunpumpSELLpastetrade25.23M-1.41$129.67200
24/03 12:27:00PumpfunpumpBUYpastetrade31.38M-1.77$162.02900
24/03 12:26:00PumpfunpumpSELLpastetrade4.87M-0.23$21.54200
24/03 12:26:00PumpfunpumpBUYpastetrade42.06M-2.15$197.571000
24/03 12:25:00PumpfunpumpSELLpastetrade145.03M-7.34$672.611100
24/03 12:25:00PumpfunpumpBUYpastetrade76.8M-3.76$345.181100
24/03 12:24:00PumpfunpumpSELLpastetrade18.01M-0.97$88.56800
24/03 12:24:00PumpfunpumpBUYpastetrade124.21M-6.43$589.152500
24/03 12:23:00PumpfunpumpBUYpastetrade52.31M-2.42$221.991300

pastetrade/SOL FAQ

Frequently asked questions about the pastetrade/SOL trading pair on Solana

What is the pastetrade/SOL trading pair?
pastetrade/SOL is a DEX trading pair on Solana where pastetrade (paste.trade) is swapped against SOL (Solana).
What is pastetrade?
pastetrade (paste.trade) is the base token in the pastetrade/SOL trading pair on Solana. Its contract address is 7tyZa2bpUAuMH2KvJoFGJdTYtP2tKD3zGHLLBhuwpump. View full pastetrade analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the pastetrade/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is pastetrade/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pastetrade/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get pastetrade/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pastetrade/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.