BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$1,786

Buy volume$163 (47 trades)

Sell volume$1,623 (3 trades)

Avg trade size$36

Largest trade$1,619

Latest price$0.0...9

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.1% · Sell 90.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 40m 20s ago	$0.0...9	BUY	0.00002WSOL	$0.001679	Meteora	2Z6U…FsKv
3h 47m 33s ago	$0.0...76	BUY	0.00008WSOL	$0.00671	Meteora	2Z6U…FsKv
3h 47m 35s ago	$0.0...61	BUY	0.00005WSOL	$0.004194	Meteora	2Z6U…FsKv
3h 47m 35s ago	$0.0...61	BUY	0.00005WSOL	$0.004194	Jupiter	-
3h 47m 35s ago	$0.0...3391	SELL	0.04WSOL	$3.36	Meteora	2Z6U…FsKv
3h 47m 35s ago	$0.0...48	BUY	0.00006WSOL	$0.005033	Meteora	2Z6U…FsKv
3h 47m 35s ago	$0.0...37	BUY	0.00006WSOL	$0.005033	Meteora	2Z6U…FsKv
3h 54m 44s ago	$0.0...363912	BUY	0.00005WSOL	$0.004198	Meteora	2Z6U…FsKv
3h 54m 44s ago	$0.0...363912	BUY	0.00005WSOL	$0.004198	Jupiter	-
3h 54m 46s ago	$0.0...371856	SELL	0.000998WSOL	$0.08	Meteora	2Z6U…FsKv
3h 54m 47s ago	$0.0...372592	BUY	0.001WSOL	$0.08	Meteora	2Z6U…FsKv
3h 54m 47s ago	$0.0...362695	BUY	0.0001WSOL	$0.0084	Meteora	2Z6U…FsKv
3h 54m 47s ago	$0.0...361259	BUY	0.00006WSOL	$0.00504	Meteora	2Z6U…FsKv
3h 54m 47s ago	$0.000173	SELL	19.28WSOL	$1.62K	Meteora	2Z6U…FsKv
3h 54m 48s ago	$0.08325	BUY	0.03WSOL	$2.67	Meteora	2Z6U…FsKv
3h 54m 48s ago	$0.08323	BUY	0.01WSOL	$1.05	Meteora	2Z6U…FsKv
3h 54m 48s ago	$0.08322	BUY	0.02WSOL	$1.39	Meteora	2Z6U…FsKv
3h 54m 51s ago	$0.0832	BUY	0.02WSOL	$2	Meteora	2Z6U…FsKv
3h 54m 52s ago	$0.08298	BUY	0.02WSOL	$1.41	Meteora	2Z6U…FsKv
3h 54m 52s ago	$0.08308	BUY	0.2WSOL	$17.02	Meteora	2Z6U…FsKv
3h 54m 52s ago	$0.08318	BUY	0.01WSOL	$0.98	Meteora	2Z6U…FsKv
3h 54m 52s ago	$0.08296	BUY	0.02WSOL	$1.7	Meteora	2Z6U…FsKv
3h 54m 55s ago	$0.08292	BUY	0.05WSOL	$4.48	Meteora	2Z6U…FsKv
3h 54m 55s ago	$0.08288	BUY	0.04WSOL	$3.37	Meteora	2Z6U…FsKv
3h 54m 56s ago	$0.08285	BUY	0.02WSOL	$1.51	Meteora	2Z6U…FsKv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$10.73K	9.36M	9.36M	$18.73M
5f9w…Eo36	$52.29	1.18K	0	$1.18K
6wwE…gY2s	$50.57	891.78	0	$891.78
CDM3…V3Ei	$50.16	1.12K	0	$1.12K
E2Vo…VSXB	$49.61	858.23	0	$858.23
3Mp9…TA8y	$47.18	819.11	0	$819.11
4hbk…p1Qo	$47.07	1.02K	0	$1.02K
DZh8…N49p	$46.97	896.5	0	$896.5
Fp4r…3Kgq	$46.18	783.92	0	$783.92
EeU3…DG4G	$45.44	837.02	0	$837.02
GFsF…ZYku	$45.41	1K	0	$1K
E2HJ…YUa5	$45.03	817.01	0	$817.01
4U1u…gpbD	$44.44	978.33	0	$978.33
CfS8…q8fh	$43.71	719.59	0	$719.59
43vo…teJJ	$43.26	820.2	0	$820.2
6U2k…W3SS	$42.58	823.65	0	$823.65
B2w1…NVAG	$42.54	780.48	0	$780.48
HnpC…MYXk	$42.4	836.6	0	$836.6
2HPd…kz5Q	$41.99	883.37	0	$883.37
EC33…aqmU	$41.6	973.08	0	$973.08
JjER…9JgT	$40.96	656.66	0	$656.66
XTFF…TWsT	$40.39	710.08	0	$710.08
ULi6…b4yh	$40.34	694.92	0	$694.92
Fys9…eFMD	$40.19	703.65	0	$703.65
H4V8…LCSS	$39.85	675.8	0	$675.8
AaVW…J5jy	$39.75	686.41	0	$686.41
9f1s…AgEi	$39.73	835.56	0	$835.56
D2pn…T4NP	$39.73	909.77	0	$909.77
6Rd5…1843	$39.17	725.25	0	$725.25
8Zwd…odxd	$38.77	805.27	0	$805.27
Fiy3…S9xo	$38.68	758.56	0	$758.56
DTst…Zow5	$38.43	675.81	0	$675.81
F9Sd…sGxu	$38.41	838.8	0	$838.8
2p16…iYKX	$37.88	659.57	0	$659.57
4NiK…yPpi	$37.53	808.11	0	$808.11
3ckA…Aycd	$37.41	691.05	0	$691.05
ERGb…T5cw	$37.33	665.5	0	$665.5
3Fw5…LNXF	$37.26	690.58	0	$690.58
4p7x…yuS8	$36.84	658.85	0	$658.85
3gdp…ytoe	$36.35	708.07	0	$708.07
3mzY…Ddw9	$36.06	618.58	0	$618.58
Ar3X…qk6j	$36.05	685.9	0	$685.9
BVRy…xFuR	$35.87	709.93	0	$709.93
6CLw…fGwW	$35.82	638.86	0	$638.86
HKdz…aYgd	$35.55	752.53	0	$752.53
HMDW…H3Zc	$35.5	899.96	0	$899.96
EucC…wRQK	$35.44	640.45	0	$640.45
5JQi…tjfJ	$35.22	585.84	0	$585.84
5VRq…71CB	$34.9	617.75	0	$617.75
3RWn…RYXJ	$34.44	708.19	0	$708.19

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DHTW…zkvi	-	$672.54
Meteora	2Z6U…FsKv	-	$0.38

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.0...9. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $1.79K.

What is BEAST?

BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 7ttST5yHpENDfYeQmWMNFZiJ4U1TsH1iNBpTqYdDQsHi. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BEAST/WSOL have?

BEAST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $14.2K. The highest-volume wallet traded approximately $10.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.