crypto/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the crypto/WSOL pair on Solana.

About crypto/WSOL

Base tokencrypto (modern magic)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

crypto/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for crypto/WSOL

Total volume$19,228

Buy volume$9,646 (32 trades)

Sell volume$9,582 (18 trades)

Avg trade size$385

Largest trade$570

Latest price$0.3442

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 8s ago	$0.3442	BUY	0.00002WSOL	$0.001737	Pumpswap	EAft…nBPe
3m 8s ago	$347.34	BUY	0.00002WSOL	$0.001737	Pumpswap	EAft…nBPe
3m 22s ago	$0.000085	BUY	0.000437WSOL	$0.04	Pumpswap	EAft…nBPe
3m 22s ago	$0.000085	BUY	0.000156WSOL	$0.01	Pumpswap	EAft…nBPe
3m 23s ago	$0.000085	BUY	0.000201WSOL	$0.02	Pumpswap	EAft…nBPe
3m 25s ago	$0.000086	SELL	6.03WSOL	$523.57	Pumpswap	EAft…nBPe
3m 25s ago	$0.000086	SELL	6.14WSOL	$533.42	Pumpswap	EAft…nBPe
3m 25s ago	$0.000086	BUY	6.05WSOL	$525.43	Pumpswap	EAft…nBPe
3m 25s ago	$0.000086	BUY	6.37WSOL	$553.33	Pumpswap	EAft…nBPe
3m 26s ago	$0.000086	SELL	6.03WSOL	$523.41	Pumpswap	EAft…nBPe
3m 26s ago	$0.000085	BUY	0.000223WSOL	$0.02	Pumpswap	EAft…nBPe
3m 26s ago	$0.000085	BUY	0.00021WSOL	$0.02	Pumpswap	EAft…nBPe
3m 26s ago	$0.000085	BUY	0.000287WSOL	$0.02	Pumpswap	EAft…nBPe
3m 26s ago	$0.000085	BUY	0.000425WSOL	$0.04	Pumpswap	EAft…nBPe
3m 26s ago	$0.000086	BUY	6.09WSOL	$529.1	Pumpswap	EAft…nBPe
3m 26s ago	$0.000086	SELL	6.5WSOL	$564.07	Pumpswap	EAft…nBPe
3m 26s ago	$0.000086	BUY	6.18WSOL	$536.78	Pumpswap	EAft…nBPe
3m 28s ago	$0.000086	SELL	6.04WSOL	$524.24	Pumpswap	EAft…nBPe
3m 28s ago	$0.000086	SELL	6.09WSOL	$528.94	Pumpswap	EAft…nBPe
3m 28s ago	$0.000086	BUY	6.05WSOL	$525.44	Pumpswap	EAft…nBPe
3m 28s ago	$0.000086	BUY	6.48WSOL	$562.48	Pumpswap	EAft…nBPe
3m 29s ago	$0.000086	SELL	6.18WSOL	$536.6	Pumpswap	EAft…nBPe
3m 29s ago	$0.000086	BUY	6.05WSOL	$525.58	Pumpswap	EAft…nBPe
3m 29s ago	$0.000086	SELL	6.46WSOL	$560.99	Pumpswap	EAft…nBPe
3m 29s ago	$0.000086	BUY	6.13WSOL	$532.05	Pumpswap	EAft…nBPe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$14.67M	26K	$347.3449	+409,045,479.32%	+603,412,647.35%	+1,803,192,792.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Jot…W8ny	$953.41K	8.15B	8.14B	$16.29B
B3yB…k38E	$904.47K	8.35B	8.34B	$16.69B
AsPe…NMLG	$813.63K	7.84B	7.83B	$15.68B
Ftb6…Ma8V	$811.42K	7.2B	7.17B	$14.36B
9EkN…sr9Q	$796.39K	7.32B	7.26B	$14.58B
JCaj…71qo	$767.97K	6.66B	6.65B	$13.3B
4RaS…3dzh	$765.83K	7.14B	7.12B	$14.26B
7BKs…Ro7n	$764.24K	6.98B	6.97B	$13.95B
AmMu…rTkz	$738.18K	6.77B	6.74B	$13.51B
622x…2gcf	$734.97K	6.52B	6.52B	$13.04B
ADsC…hrim	$732.14K	6.73B	6.7B	$13.43B
7AAt…S8Q8	$692.31K	6.3B	6.28B	$12.59B
FRUX…QzD8	$688.37K	6.06B	6.07B	$12.13B
Hx1G…ZguW	$686.79K	6.28B	6.25B	$12.53B
Dwai…eDrf	$675.42K	6.17B	6.17B	$12.34B
BgzU…qP6Z	$667.83K	6.34B	6.33B	$12.67B
tN6X…YUnh	$660.57K	6.03B	6.04B	$12.08B
WoZw…g2Ts	$644.62K	5.82B	5.79B	$11.61B
3dHf…7nQe	$609.27K	5.27B	5.27B	$10.54B
erJk…AFsz	$560.91K	5.3B	5.27B	$10.57B
9Wkv…YYmx	$1.74K	90.16M	0	$90.16M
2Yo2…9oxW	$5.69	65.61K	65.57K	$131.18K
491Y…k9fS	$4.37	55K	54.96K	$109.95K
5xbV…RR6d	$4.21	69.29K	69.25K	$138.54K
DQq5…zkTk	$3.71	45.22K	45.2K	$90.42K
7ukh…FUVJ	$3.19	37.29K	37.27K	$74.56K
AyRp…XP8c	$2.85	37.9K	37.87K	$75.77K
CPEx…p9XK	$2.49	29.93K	29.91K	$59.83K
2CbQ…L391	$2.47	33.93K	33.91K	$67.85K
FKoL…KH4Q	$2.17	27.47K	27.45K	$54.92K
7e3K…GN1M	$2.15	26.79K	26.78K	$53.57K
6CzB…d7aN	$2.15	32.81K	32.79K	$65.6K
4JS4…jm4n	$2.14	26.95K	26.93K	$53.87K
3CGK…L8n1	$2.12	28.89K	28.87K	$57.76K
8C4x…Q8Ck	$1.83	22.47K	22.46K	$44.93K
9kBY…c2ZM	$1.75	28.95K	28.93K	$57.88K
ArTp…zL4y	$1.43	17.51K	17.5K	$35K
H1r7…d4RQ	$1.26	15.61K	15.58K	$31.19K
CZWw…RxeL	$1.26	15.52K	15.51K	$31.03K
83Q2…YWee	$1.09	13.77K	13.76K	$27.52K
3tmD…MM6U	$1.09	14.63K	14.62K	$29.24K
2YoK…W4bk	$1.08	13.17K	13.16K	$26.34K
Ftfn…JLUW	$1.08	12.63K	12.62K	$25.25K
D5qb…3Uyo	$1.06	13.35K	13.34K	$26.69K
75ru…KHZY	$0.75	8.33K	8.33K	$16.66K
632q…7qwT	$0.75	10.16K	10.15K	$20.31K
DXAq…8aa6	$0.72	8.1K	8.08K	$16.18K
3pqB…h3Lr	$0.72	8.37K	8.36K	$16.73K
4jFG…jyCS	$0.71	8.89K	8.89K	$17.78K
9UmU…UTD4	$0.71	7.09K	7.07K	$14.17K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

crypto/WSOL FAQ

Frequently asked questions about the crypto/WSOL trading pair on Solana

What is the crypto/WSOL trading pair?

crypto/WSOL is a DEX trading pair on Solana where crypto (modern magic) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current crypto/WSOL price?

The most recent on-chain trade price for crypto/WSOL on Solana is $0.3442. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.67M.

What is the crypto/WSOL price change?

Based on the highest-volume DEX market for crypto/WSOL on Solana: 10-minute change: +409045479.32%. 1-hour change: +603412647.35%. 24-hour change: +1803192792.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the crypto/WSOL 24h trading volume?

crypto/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $19.23K. Across all DEX markets, the 24h volume is approximately $14.67M.

Where is crypto/WSOL traded?

crypto/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is crypto?

crypto (modern magic) is the base token in the crypto/WSOL trading pair on Solana. Its contract address is 7tnpmow3CB8sWmDWmPnQJ1J3prcPv15SV2kZA2gnPoAS. View full crypto analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the crypto/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top crypto/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded crypto/WSOL on Solana. Combined volume is approximately $14.67M. The highest-volume wallet traded approximately $953.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is crypto/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for crypto/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get crypto/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own crypto/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.