NORMIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NORMIE/WSOL pair on Solana.

About NORMIE/WSOL

Base tokenNORMIE (Normie)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 48m 14s agoSolanaPumpswapBUYNORMIE
WSOL
3.54M-3.78$316.94700
84PS…2nZX
18h 48m 14s agoSolanaPumpswapSELLNORMIE
WSOL
3.79M-4.03$337.38900
84PS…2nZX
18h 49m 14s agoSolanaPumpswapSELLNORMIE
WSOL
34.05M-36.89$3.09K6100
84PS…2nZX
18h 49m 14s agoSolanaPumpswapBUYNORMIE
WSOL
32.58M-35.51$2.98K7400
84PS…2nZX
18h 50m 14s agoSolanaPumpswapSELLNORMIE
WSOL
29.18M-31.16$2.61K5900
84PS…2nZX
18h 50m 14s agoSolanaPumpswapBUYNORMIE
WSOL
36.3M-38.86$3.26K8800
84PS…2nZX
18h 51m 14s agoSolanaPumpswapBUYNORMIE
WSOL
67.33M-63.09$5.29K11700
84PS…2nZX
18h 51m 14s agoSolanaPumpswapSELLNORMIE
WSOL
37.46M-34.97$2.93K6000
84PS…2nZX
18h 52m 14s agoSolanaPumpswapBUYNORMIE
WSOL
100.82M-73.31$6.14K12000
84PS…2nZX
18h 52m 14s agoSolanaPumpswapSELLNORMIE
WSOL
46.43M-33.78$2.83K6400
84PS…2nZX
18h 53m 14s agoSolanaPumpswapSELLNORMIE
WSOL
64.33M-33.91$2.84K5700
84PS…2nZX
18h 53m 14s agoSolanaPumpswapBUYNORMIE
WSOL
124.26M-66$5.53K11600
84PS…2nZX
18h 54m 14s agoSolanaPumpswapBUYNORMIE
WSOL
147.64M-60.12$5.04K12300
84PS…2nZX
18h 54m 14s agoSolanaPumpswapSELLNORMIE
WSOL
83.72M-34.4$2.88K6000
84PS…2nZX
18h 55m 14s agoSolanaPumpswapSELLNORMIE
WSOL
111.29M-29.94$2.51K6000
84PS…2nZX
18h 55m 14s agoSolanaPumpswapBUYNORMIE
WSOL
257.71M-69.43$5.82K11800
84PS…2nZX
18h 56m 14s agoSolanaPumpswapSELLNORMIE
WSOL
149.8M-30.63$2.57K6000
84PS…2nZX
18h 56m 14s agoSolanaPumpswapBUYNORMIE
WSOL
162.23M-33.32$2.79K5700
84PS…2nZX
18h 57m 14s agoSolanaPumpswapBUYNORMIE
WSOL
163.54M-32.58$2.73K5900
84PS…2nZX
18h 57m 14s agoSolanaPumpswapSELLNORMIE
WSOL
176.27M-34.95$2.93K5800
84PS…2nZX
18h 58m 14s agoSolanaPumpswapSELLNORMIE
WSOL
148.89M-29.96$2.51K6200
84PS…2nZX
18h 58m 14s agoSolanaPumpswapBUYNORMIE
WSOL
167.44M-33.83$2.83K6100
84PS…2nZX
18h 59m 14s agoSolanaPumpswapSELLNORMIE
WSOL
361.67M-117.44$9.84K22600
84PS…2nZX
18h 59m 14s agoSolanaPumpswapBUYNORMIE
WSOL
115.08M-42.31$3.55K8300
84PS…2nZX
19h 0m 14s agoSolanaPumpswapSELLNORMIE
WSOL
107.19M-50.39$4.22K9700
84PS…2nZX
19h 0m 14s agoSolanaPumpswapBUYNORMIE
WSOL
136.04M-64.08$5.37K11300
84PS…2nZX
19h 1m 14s agoSolanaPumpswapSELLNORMIE
WSOL
156.45M-57.57$4.82K9400
84PS…2nZX
19h 1m 14s agoSolanaPumpswapBUYNORMIE
WSOL
304.12M-112.37$9.42K19000
84PS…2nZX
19h 2m 14s agoSolanaPumpswapSELLNORMIE
WSOL
180.8M-41.96$3.52K8200
84PS…2nZX
19h 2m 14s agoSolanaPumpswapBUYNORMIE
WSOL
403.11M-94.09$7.89K3.23K00
84PS…2nZX
19h 3m 14s agoSolanaPumpswapSELLNORMIE
WSOL
107.77M-16.12$1.35K2900
84PS…2nZX
19h 3m 14s agoSolanaPumpswapBUYNORMIE
WSOL
409.14M-53.01$4.43K1.71K00
84PS…2nZX

NORMIE/WSOL FAQ

Frequently asked questions about the NORMIE/WSOL trading pair on Solana

What is the NORMIE/WSOL trading pair?
NORMIE/WSOL is a DEX trading pair on Solana where NORMIE (Normie) is swapped against WSOL (Wrapped Solana).
What is NORMIE?
NORMIE (Normie) is the base token in the NORMIE/WSOL trading pair on Solana. Its contract address is 7tcCCKKA2VJG6nDLizhDf3F5NQPXMbPNsMAh62A3UQib. View full NORMIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NORMIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NORMIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NORMIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NORMIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NORMIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.