BONK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BONK/WSOL pair on Solana.

About BONK/WSOL

Base tokenBONK (bonk)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BONK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BONK/WSOL

Total volume$1,685

Buy volume$761 (21 trades)

Sell volume$924 (29 trades)

Avg trade size$34

Largest trade$69

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.2% · Sell 54.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 0s ago	$0.000012	BUY	0.24WSOL	$20.55	Meteora	Bbs1…iUex
17m 0s ago	$0.000012	SELL	0.3WSOL	$26.05	Meteora	Bbs1…iUex
17m 1s ago	$0.000012	SELL	0.33WSOL	$29.01	Meteora	Bbs1…iUex
17m 2s ago	$0.000012	SELL	0.34WSOL	$29.42	Meteora	Bbs1…iUex
17m 2s ago	$0.000012	BUY	0.79WSOL	$68.6	Meteora	Bbs1…iUex
17m 3s ago	$0.000012	SELL	0.37WSOL	$32.08	Meteora	Bbs1…iUex
17m 4s ago	$0.000012	BUY	0.31WSOL	$27.1	Meteora	Bbs1…iUex
17m 5s ago	$0.000012	SELL	0.61WSOL	$52.74	Meteora	Bbs1…iUex
17m 6s ago	$0.000012	SELL	0.25WSOL	$21.35	Meteora	Bbs1…iUex
17m 6s ago	$0.000012	BUY	0.74WSOL	$63.98	Meteora	Bbs1…iUex
17m 7s ago	$0.000012	SELL	0.47WSOL	$40.43	Meteora	Bbs1…iUex
17m 8s ago	$0.000012	SELL	0.69WSOL	$60.13	Meteora	Bbs1…iUex
17m 8s ago	$0.000012	SELL	0.31WSOL	$26.49	Meteora	Bbs1…iUex
17m 8s ago	$0.000012	SELL	0.26WSOL	$22.84	Meteora	Bbs1…iUex
17m 8s ago	$0.000012	SELL	0.16WSOL	$13.83	Meteora	Bbs1…iUex
17m 8s ago	$0.000012	BUY	0.14WSOL	$12.22	Meteora	Bbs1…iUex
17m 8s ago	$0.000012	BUY	0.29WSOL	$24.98	Meteora	Bbs1…iUex
17m 8s ago	$0.000012	BUY	0.32WSOL	$27.71	Meteora	Bbs1…iUex
17m 13s ago	$0.000012	SELL	0.56WSOL	$48.18	Meteora	Bbs1…iUex
17m 13s ago	$0.000012	SELL	0.36WSOL	$31.02	Meteora	Bbs1…iUex
17m 13s ago	$0.000012	BUY	0.72WSOL	$62.66	Meteora	Bbs1…iUex
17m 14s ago	$0.000012	BUY	0.43WSOL	$36.97	Meteora	Bbs1…iUex
17m 16s ago	$0.000012	SELL	0.67WSOL	$58.26	Meteora	Bbs1…iUex
17m 17s ago	$0.000013	SELL	0.29WSOL	$24.88	Meteora	Bbs1…iUex
17m 18s ago	$0.000012	BUY	0.47WSOL	$40.76	Meteora	Bbs1…iUex

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$304.44K	8K	$0.00	0.00%	-10.28%	+56.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J1s8…z8fZ	$2.34K	89.1M	87.74M	$176.84M
3UVC…Tn58	$2.31K	88.8M	86.93M	$175.73M
5S2T…Huzw	$2.12K	83.27M	83.15M	$166.41M
9y7G…b94N	$2.1K	77.7M	76.97M	$154.67M
7tUT…eFYU	$2.09K	83.26M	82.08M	$165.34M
Gxkz…h3G7	$2.09K	86.38M	86.16M	$172.54M
9szq…g1DP	$2K	72.56M	71.09M	$143.65M
DJ2U…tCat	$1.95K	76.37M	75.96M	$152.33M
GAyd…bF7g	$1.88K	72.43M	71.1M	$143.53M
CkCX…gHG5	$1.86K	65.47M	65.27M	$130.75M
BxnL…eTkn	$1.85K	76.62M	76.61M	$153.22M
H8vh…x3Uv	$1.85K	69.17M	69.11M	$138.28M
EF9v…xEHh	$1.8K	67.48M	67.47M	$134.95M
EdBk…ZKEC	$1.77K	68.73M	68.08M	$136.8M
7QpE…ScU4	$1.77K	63.67M	63.49M	$127.16M
JDDp…ETrR	$1.76K	77.47M	76.49M	$153.97M
HyCT…H2mq	$1.74K	70.25M	69.85M	$140.1M
7X46…cQ2L	$1.73K	63.64M	63.33M	$126.97M
3foM…vbAs	$1.73K	63.44M	63.22M	$126.66M
58Wv…FYgH	$1.73K	66.86M	66.76M	$133.63M
8Eue…KB6G	$1.72K	69.94M	68.97M	$138.9M
8CuX…2js1	$1.71K	63.27M	62.1M	$125.37M
FaFu…Dp31	$1.71K	69.06M	68.83M	$137.89M
H41h…D5Wm	$1.7K	62.11M	61.23M	$123.33M
54wQ…8krk	$1.68K	64.45M	64.32M	$128.77M
3pc9…tKHq	$1.68K	64.5M	64.27M	$128.77M
8TMw…TaKp	$1.65K	63.86M	63.45M	$127.31M
Hcux…h79s	$1.65K	63.92M	63.92M	$127.84M
8GHX…1WjG	$1.64K	61.97M	61.96M	$123.94M
5mWR…RvPn	$1.64K	64.62M	64.42M	$129.03M
3aCp…ebkH	$1.64K	59.36M	58.94M	$118.3M
3Jpr…CD6V	$1.64K	62.8M	61.2M	$124M
E7vd…2grN	$1.63K	64.26M	64.19M	$128.46M
4Xub…nWzK	$1.6K	68.71M	68.43M	$137.14M
Dk9H…ZmsN	$1.6K	62.05M	62.03M	$124.09M
DWja…Y2bu	$1.6K	66.99M	66.87M	$133.86M
GKtN…DNCe	$1.59K	57.9M	56.5M	$114.4M
Buj5…9fiA	$1.58K	61.8M	59.7M	$121.5M
Dp3c…j4bT	$1.55K	59.59M	58.25M	$117.85M
DGVK…JDae	$1.53K	60.12M	58.28M	$118.41M
EA9R…xctq	$1.53K	59.1M	58.78M	$117.88M
4HGg…75MK	$1.52K	61.93M	61.89M	$123.82M
5Bgp…2hrP	$1.51K	55.95M	55.12M	$111.07M
HmiY…uKqh	$1.51K	59.23M	57.55M	$116.79M
6nLY…wcbE	$1.51K	53.98M	52.74M	$106.72M
3zer…PDFi	$1.5K	60.58M	60.32M	$120.9M
FeCL…ktcQ	$1.49K	55.84M	55.28M	$111.12M
88t3…qJmp	$1.48K	57.78M	57.62M	$115.4M
3QUB…KSGh	$1.47K	53.09M	52.93M	$106.02M
AgjS…Gxjw	$1.47K	57.11M	56.07M	$113.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BONK/WSOL FAQ

Frequently asked questions about the BONK/WSOL trading pair on Solana

What is the BONK/WSOL trading pair?

BONK/WSOL is a DEX trading pair on Solana where BONK (bonk) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BONK/WSOL price?

The most recent on-chain trade price for BONK/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $304.44K.

What is the BONK/WSOL price change?

Based on the highest-volume DEX market for BONK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -10.28%. 24-hour change: +56.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BONK/WSOL 24h trading volume?

BONK/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $304.44K.

Where is BONK/WSOL traded?

BONK/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is BONK?

BONK (bonk) is the base token in the BONK/WSOL trading pair on Solana. Its contract address is 7tWkEFU27RSQS2iTy9VjMcYSnMnkjo3u3Ri1hf93qkTW. View full BONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BONK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BONK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BONK/WSOL on Solana. Combined volume is approximately $153.78K. The highest-volume wallet traded approximately $2.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is BONK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BONK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BONK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BONK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.