BRITAIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRITAIN/WSOL pair on Solana.

About BRITAIN/WSOL

Base tokenBRITAIN (Restore Britain)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BRITAIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BRITAIN/WSOL

Total volume$2,671

Buy volume$1,681 (28 trades)

Sell volume$989 (22 trades)

Avg trade size$53

Largest trade$253

Latest price$0.000034

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.0% · Sell 37.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 32m 26s ago	$0.000034	SELL	0.16WSOL	$13.48	Pumpswap	GSEY…zJR6
2h 40m 11s ago	$0.000035	BUY	0.001704WSOL	$0.15	Jupiter	-
2h 40m 11s ago	$0.000034	BUY	0.001683WSOL	$0.14	Pumpswap	GSEY…zJR6
4h 34m 18s ago	$0.000034	SELL	0.12WSOL	$10.09	Pumpswap	GSEY…zJR6
4h 36m 13s ago	$0.000035	SELL	1.4WSOL	$119.95	Pumpswap	GSEY…zJR6
4h 40m 51s ago	$0.000035	BUY	0.68WSOL	$58.65	Pumpswap	GSEY…zJR6
4h 47m 26s ago	$0.000035	BUY	0.73WSOL	$62.88	Pumpswap	GSEY…zJR6
5h 19m 21s ago	$0.000034	SELL	0.08WSOL	$7.16	Jupiter	-
5h 19m 21s ago	$0.000034	SELL	0.08WSOL	$7.16	Pumpswap	GSEY…zJR6
5h 23m 13s ago	$0.000034	SELL	0.36WSOL	$30.56	Pumpswap	GSEY…zJR6
5h 23m 19s ago	$0.000034	SELL	0.008016WSOL	$0.69	Jupiter	-
5h 23m 19s ago	$0.000034	SELL	0.008016WSOL	$0.69	Pumpswap	GSEY…zJR6
5h 24m 57s ago	$0.000035	BUY	0.003981WSOL	$0.34	Jupiter	-
5h 24m 57s ago	$0.000035	BUY	0.003933WSOL	$0.34	Pumpswap	GSEY…zJR6
5h 25m 33s ago	$0.000035	BUY	0.62WSOL	$53.24	Pumpswap	GSEY…zJR6
5h 26m 28s ago	$0.000034	BUY	0.47WSOL	$40.71	Pumpswap	GSEY…zJR6
5h 28m 20s ago	$0.000034	SELL	0.005887WSOL	$0.51	Jupiter	-
5h 28m 20s ago	$0.000034	SELL	0.005887WSOL	$0.51	Pumpswap	GSEY…zJR6
5h 28m 42s ago	$0.000034	SELL	1.16WSOL	$99.99	Pumpswap	GSEY…zJR6
5h 38m 28s ago	$0.000035	BUY	0.004013WSOL	$0.34	Jupiter	-
5h 38m 28s ago	$0.000035	BUY	0.003964WSOL	$0.34	Pumpswap	GSEY…zJR6
5h 39m 39s ago	$0.000035	BUY	1WSOL	$85.79	Pumpswap	GSEY…zJR6
5h 42m 58s ago	$0.000034	BUY	1WSOL	$85.76	Pumpswap	GSEY…zJR6
5h 43m 44s ago	$0.000033	BUY	2.29WSOL	$196.51	Pumpswap	GSEY…zJR6
5h 48m 37s ago	$0.000032	SELL	0.001083WSOL	$0.09	Pumpswap	GSEY…zJR6
6h 2m 6s ago	$0.000032	BUY	1WSOL	$85.75	Pumpswap	GSEY…zJR6
6h 2m 52s ago	$0.000031	BUY	1.6WSOL	$137.08	Jupiter	-
6h 2m 52s ago	$0.000031	BUY	1.58WSOL	$135.42	Pumpswap	GSEY…zJR6
6h 11m 48s ago	$0.00003	SELL	0.02WSOL	$1.57	Pumpswap	GSEY…zJR6
6h 16m 41s ago	$0.00003	BUY	2WSOL	$171.75	Pumpswap	GSEY…zJR6
6h 35m 40s ago	$0.000029	BUY	0.99WSOL	$84.91	Pumpswap	GSEY…zJR6
6h 46m 42s ago	$0.000029	BUY	0.07WSOL	$6.35	Pumpswap	GSEY…zJR6
6h 47m 6s ago	$0.000028	SELL	0.000995WSOL	$0.09	Pumpswap	GSEY…zJR6
6h 47m 8s ago	$0.000028	SELL	0.46WSOL	$39.42	Pumpswap	GSEY…zJR6
6h 47m 58s ago	$0.000029	BUY	0.000987WSOL	$0.08	Pumpswap	GSEY…zJR6
6h 48m 0s ago	$0.000029	BUY	0.47WSOL	$39.93	Pumpswap	GSEY…zJR6
6h 48m 1s ago	$0.000028	BUY	0.98WSOL	$83.96	Pumpswap	GSEY…zJR6
6h 48m 2s ago	$0.000028	BUY	0.000987WSOL	$0.08	Pumpswap	GSEY…zJR6
6h 48m 3s ago	$0.000027	BUY	1.96WSOL	$167.91	Pumpswap	GSEY…zJR6
6h 48m 6s ago	$0.000026	BUY	1.96WSOL	$167.91	Pumpswap	GSEY…zJR6
7h 9m 7s ago	$0.000026	BUY	0.07WSOL	$5.86	Jupiter	-
7h 9m 7s ago	$0.000026	BUY	0.07WSOL	$5.79	Pumpswap	GSEY…zJR6
7h 33m 38s ago	$0.000026	BUY	0.04WSOL	$3.28	Pumpswap	GSEY…zJR6
7h 33m 50s ago	$0.000025	SELL	0.38WSOL	$32.51	Pumpswap	GSEY…zJR6
7h 34m 0s ago	$0.000026	SELL	1.06WSOL	$91.1	Pumpswap	GSEY…zJR6
7h 57m 13s ago	$0.000026	SELL	0.04WSOL	$3.33	Pumpswap	GSEY…zJR6
8h 5m 38s ago	$0.000026	SELL	0.24WSOL	$20.98	Pumpswap	GSEY…zJR6
8h 41m 49s ago	$0.000027	SELL	1.49WSOL	$128.04	Jupiter	-
8h 41m 49s ago	$0.000027	SELL	1.49WSOL	$128.04	Pumpswap	GSEY…zJR6
8h 42m 1s ago	$0.000028	SELL	2.95WSOL	$253.41	Pumpswap	GSEY…zJR6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$13.63	2	$0.00	0.00%	0.00%	-1.42%
Jupiter	$0.15	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6sK9…2duK	$938.23	18.03M	18.03M	$36.06M
ARu4…5SZn	$657.21	14.61M	15.3M	$29.91M
A8DP…Fi4g	$638.41	14.61M	14.61M	$29.21M
GZh7…WeBQ	$344.95	6.26M	6.26M	$12.51M
j6hC…DRHo	$343.83	7.96M	7.96M	$15.92M
4gQo…YH2B	$343.29	10.94M	0	$10.94M
CTvw…joJD	$343.06	7.55M	7.55M	$15.1M
C4W5…LArS	$339.17	2.53M	9.03M	$11.56M
9muv…L42v	$302.03	5.51M	5.51M	$11.01M
E77T…b9S2	$291.66	6.26M	6.26M	$12.52M
HQaY…v4BG	$286.62	10.94M	0	$10.94M
ARC5…YM7k	$278.13	6.12M	6.12M	$12.24M
8XkL…jg15	$276	2.93M	6.46M	$9.39M
Ghxm…uyi5	$272.5	8.76M	0	$8.76M
6epr…VR1X	$256.08	0	9.57M	$9.57M
9SVt…mFev	$241.48	3.48M	3.48M	$6.95M
5fHJ…zGeV	$234.46	5.35M	5.35M	$10.7M
MsWQ…3iHB	$218.54	7.82M	0	$7.82M
7iVC…ECwi	$196.51	5.99M	0	$5.99M
xfY7…Cws9	$186.31	7.47M	0	$7.47M
6LXu…guFx	$184.04	7.47M	0	$7.47M
EPqL…MbYS	$168.52	7.07M	0	$7.07M
F6dS…n4Zf	$167.91	6.13M	0	$6.13M
F8R5…dHAn	$167.91	6.4M	0	$6.4M
9nnL…Exn8	$166.47	7.07M	0	$7.07M
FS6z…MGBg	$157.37	0	7.94M	$7.94M
2j7i…THfb	$152.43	2.44M	2.89M	$5.33M
j4yv…wzCs	$141.47	3.1M	3.1M	$6.21M
2JKX…4z7G	$87.87	2.03M	2.03M	$4.06M
4FJK…HB1n	$86.64	0	4.1M	$4.1M
9xp3…xDdE	$83.96	2.97M	0	$2.97M
8xyz…Lay1	$79.35	1.39M	1.39M	$2.78M
D4GK…ofxv	$74.6	1.41M	1.68M	$3.1M
4qQa…7ZAh	$60.93	276.72K	2.13M	$2.41M
9yW2…sf2V	$57.2	812.41K	1.62M	$2.44M
8yEW…7wea	$53.24	1.53M	0	$1.53M
4xDs…du71	$43.43	1.86M	0	$1.86M
G3zu…mLzS	$40.18	0	1.79M	$1.79M
5Muu…8fVA	$37.47	815.83K	488.7K	$1.3M
HtRz…Uw6T	$33.97	1.45M	0	$1.45M
yujY…6pMc	$25.41	1.29M	0	$1.29M
Hvxg…fNyF	$17.11	723.36K	0	$723.36K
4XAE…3Vjf	$15.28	318.13K	318.13K	$636.27K
4orc…exxs	$13.48	0	398.6K	$398.6K
8psN…VRtf	$10.77	0	370.28K	$370.28K
A14S…Npqg	$10.73	262.89K	262.89K	$525.78K
5oim…Zm6o	$9.26	0	320.7K	$320.7K
CAyz…1Y7g	$8.47	176.46K	176.46K	$352.92K
9NyY…3vdX	$7.87	187.03K	187.03K	$374.07K
Fk8k…csiS	$6.35	222.01K	0	$222.01K

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	GSEY…zJR6	-	$8.82K

Get API

BRITAIN/WSOL FAQ

Frequently asked questions about the BRITAIN/WSOL trading pair on Solana

What is the BRITAIN/WSOL trading pair?

BRITAIN/WSOL is a DEX trading pair on Solana where BRITAIN (Restore Britain) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BRITAIN/WSOL price?

The most recent on-chain trade price for BRITAIN/WSOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.77.

What is the BRITAIN/WSOL price change?

Based on the highest-volume DEX market for BRITAIN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BRITAIN/WSOL 24h trading volume?

BRITAIN/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.67K. Across all DEX markets, the 24h volume is approximately $13.77.

Where is BRITAIN/WSOL traded?

BRITAIN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is BRITAIN?

BRITAIN (Restore Britain) is the base token in the BRITAIN/WSOL trading pair on Solana. Its contract address is 7tNviT7hyPL8ZBxd68rMZ12TMDyUXmeSpHQruzLepump. View full BRITAIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BRITAIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BRITAIN/WSOL have?

BRITAIN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BRITAIN/WSOL traders?

The top traders leaderboard tracks 61 wallets that have traded BRITAIN/WSOL on Solana. Combined volume is approximately $9.17K. The highest-volume wallet traded approximately $938.23. Use the Top Traders tab to identify whales and track smart money flows.

Is BRITAIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BRITAIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BRITAIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRITAIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.