BUDDY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUDDY/SOL pair on Solana.

About BUDDY/SOL

Base tokenBUDDY (Buddy The Earth mascot)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BUDDY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BUDDY/SOL

Total volume$1,055

Buy volume$139 (6 trades)

Sell volume$916 (44 trades)

Avg trade size$21

Largest trade$108

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.1% · Sell 86.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 37m 55s ago	$0.000002	SELL	0.01SOL	$1.21	Pumpfun	5gck…4BiJ
5h 29m 8s ago	$0.000002	SELL	0.005162SOL	$0.43	Pumpfun	5gck…4BiJ
5h 32m 51s ago	$0.000002	SELL	0.38SOL	$32	Pumpfun	5gck…4BiJ
8h 46m 20s ago	$0.000003	SELL	0.77SOL	$65.75	Pumpfun	5gck…4BiJ
9h 6m 56s ago	$0.000003	SELL	0.27SOL	$23.32	Pumpfun	5gck…4BiJ
9h 52m 2s ago	$0.000003	SELL	0.03SOL	$2.71	Pumpfun	5gck…4BiJ
9h 53m 43s ago	$0.000003	SELL	0.004366SOL	$0.37	Pumpfun	5gck…4BiJ
10h 31m 30s ago	$0.000003	BUY	0.2SOL	$16.81	Pumpfun	5gck…4BiJ
10h 32m 4s ago	$0.000003	BUY	0.24SOL	$20.17	Pumpfun	5gck…4BiJ
10h 34m 56s ago	$0.000003	BUY	0.28SOL	$24.14	Pumpfun	5gck…4BiJ
10h 35m 26s ago	$0.000003	SELL	0.06SOL	$5.2	Pumpfun	5gck…4BiJ
10h 38m 26s ago	$0.000003	BUY	0.8SOL	$68.19	Pumpfun	5gck…4BiJ
10h 38m 26s ago	$0.000003	BUY	0.06SOL	$5.25	Pumpfun	5gck…4BiJ
10h 38m 51s ago	$0.000003	SELL	0.27SOL	$22.7	Pumpfun	5gck…4BiJ
10h 42m 33s ago	$0.000003	SELL	0.13SOL	$11.01	Pumpfun	5gck…4BiJ
10h 44m 21s ago	$0.000003	SELL	0.00399SOL	$0.34	Pumpfun	5gck…4BiJ
10h 47m 2s ago	$0.000003	SELL	0.04SOL	$3.61	Pumpfun	5gck…4BiJ
10h 47m 8s ago	$0.000003	SELL	0.003944SOL	$0.34	Pumpfun	5gck…4BiJ
10h 47m 23s ago	$0.000003	SELL	0.05SOL	$4.49	Pumpfun	5gck…4BiJ
10h 47m 50s ago	$0.000003	SELL	0.07SOL	$6.24	Pumpfun	5gck…4BiJ
10h 47m 53s ago	$0.000003	SELL	0.1SOL	$8.27	Pumpfun	5gck…4BiJ
10h 48m 12s ago	$0.000003	SELL	0.31SOL	$26.66	Pumpfun	5gck…4BiJ
10h 49m 6s ago	$0.000003	SELL	0.16SOL	$13.29	Pumpfun	5gck…4BiJ
10h 49m 12s ago	$0.000003	SELL	0.26SOL	$22.16	Pumpfun	5gck…4BiJ
10h 49m 46s ago	$0.000003	SELL	0.31SOL	$25.96	Pumpfun	5gck…4BiJ
10h 50m 9s ago	$0.000003	SELL	0.04SOL	$3.38	Pumpfun	5gck…4BiJ
10h 50m 10s ago	$0.000003	SELL	0.71SOL	$60.18	Pumpfun	5gck…4BiJ
10h 50m 10s ago	$0.000003	SELL	0.1SOL	$8.37	Pumpfun	5gck…4BiJ
10h 50m 11s ago	$0.000003	SELL	0.05SOL	$4.25	Pumpfun	5gck…4BiJ
10h 50m 12s ago	$0.000003	SELL	0.05SOL	$4.15	Pumpfun	5gck…4BiJ
10h 50m 15s ago	$0.000003	SELL	0.46SOL	$39.39	Pumpfun	5gck…4BiJ
10h 50m 15s ago	$0.000003	SELL	0.44SOL	$37.79	Pumpfun	5gck…4BiJ
10h 50m 15s ago	$0.000003	SELL	0.49SOL	$41.62	Pumpfun	5gck…4BiJ
10h 50m 15s ago	$0.000003	SELL	0.46SOL	$39.16	Pumpfun	5gck…4BiJ
10h 50m 24s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	5gck…4BiJ
10h 50m 45s ago	$0.000003	SELL	0.14SOL	$11.5	Pumpfun	5gck…4BiJ
10h 51m 12s ago	$0.000003	SELL	0.04SOL	$3.24	Pumpfun	5gck…4BiJ
10h 51m 13s ago	$0.000003	SELL	0.46SOL	$39.1	Pumpfun	5gck…4BiJ
10h 51m 15s ago	$0.000003	SELL	0.07SOL	$5.55	Pumpfun	5gck…4BiJ
10h 51m 25s ago	$0.000004	SELL	0.4SOL	$34.24	Pumpfun	5gck…4BiJ
10h 51m 30s ago	$0.000004	SELL	0.14SOL	$12.13	Pumpfun	5gck…4BiJ
10h 51m 31s ago	$0.000004	SELL	1.08SOL	$91.46	Pumpfun	5gck…4BiJ
10h 51m 36s ago	$0.000004	SELL	1.27SOL	$108.43	Pumpfun	5gck…4BiJ
10h 51m 42s ago	$0.000004	SELL	0.005925SOL	$0.5	Pumpfun	5gck…4BiJ
10h 51m 49s ago	$0.000004	SELL	0.03SOL	$2.5	Pumpfun	5gck…4BiJ
10h 52m 42s ago	$0.000004	SELL	0.17SOL	$14.25	Pumpfun	5gck…4BiJ
10h 52m 46s ago	$0.000004	SELL	0.38SOL	$32.51	Pumpfun	5gck…4BiJ
10h 52m 46s ago	$0.000004	SELL	0.4SOL	$33.82	Pumpfun	5gck…4BiJ
10h 52m 55s ago	$0.000004	SELL	0.12SOL	$10.08	Pumpfun	5gck…4BiJ
10h 53m 35s ago	$0.000004	BUY	0.05SOL	$4.16	Pumpfun	5gck…4BiJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
47Bs…dg2Q	$615.29	60.3M	60.3M	$120.59M
DwGx…wGV3	$576.13	51.9M	51.9M	$103.81M
9S2V…BfxZ	$466.83	35.44M	35.44M	$70.89M
2omV…YTir	$431.9	36.15M	36.15M	$72.31M
4R2q…cMQJ	$404.06	35.57M	35.57M	$71.15M
CXdZ…oKmv	$396.85	34.7M	43.26M	$77.96M
SQHK…7TZq	$375.44	31.49M	31.49M	$62.99M
2vZU…egmj	$352.39	25.67M	25.67M	$51.33M
ECvE…n869	$330.62	26.25M	26.25M	$52.5M
EqiF…r1Zb	$311.11	32.59M	32.59M	$65.18M
6KXM…Hvzr	$306.94	24.02M	24.02M	$48.04M
7cQj…YP12	$294.39	17.99M	17.99M	$35.98M
AYJ8…HDH1	$280.58	16.68M	16.68M	$33.36M
8dtx…1MEF	$257.16	22M	22M	$44M
HZ8S…hcyR	$246.98	20.28M	20.28M	$40.57M
C7yU…S3CF	$244.15	14.1M	14.1M	$28.2M
EUsL…FQZn	$228.58	12.49M	12.49M	$24.97M
DKH7…n2Pt	$200.65	15.47M	15.47M	$30.94M
FLh6…kGEd	$200.55	21.97M	21.97M	$43.95M
Bndi…CBBm	$189.44	12.5M	12.5M	$25.01M
317f…Pveg	$188.56	14.84M	14.84M	$29.69M
pjrM…NYWH	$186.69	20.87M	20.87M	$41.73M
2sMm…Xuxj	$180.83	13.33M	13.33M	$26.66M
CA5Z…hCKr	$179.61	12.72M	12.72M	$25.44M
8ebD…Cy3S	$179.25	15.8M	15.8M	$31.6M
D3sM…1JAN	$177.99	12.29M	12.29M	$24.57M
JCcK…o2j7	$173.77	14.92M	14.92M	$29.84M
2Nbo…tVsE	$172.66	15.52M	15.52M	$31.05M
GdAJ…kF5E	$171.46	18.26M	18.26M	$36.51M
AooU…GV5Z	$170.68	14.7M	14.7M	$29.39M
3sUS…xxLn	$165.33	16.4M	16.4M	$32.79M
Cs22…2Gc1	$165.23	15.08M	15.08M	$30.16M
5XDD…rAGD	$164.87	13.63M	13.63M	$27.26M
3seb…UM4P	$160.6	13.98M	13.98M	$27.95M
4eT9…dhqo	$159.63	14.66M	14.66M	$29.32M
GjKT…rQNC	$159.33	0	29.19M	$29.19M
64hP…4AEz	$150.33	10.91M	10.91M	$21.82M
2BGq…CxVN	$139.7	11.59M	11.59M	$23.17M
ARu4…5SZn	$137.83	27.66M	9.98M	$37.65M
DkU4…ppEn	$129.05	13.04M	13.04M	$26.09M
DuuR…NFZW	$125.08	12.45M	12.45M	$24.9M
3QfM…3YPL	$124.39	13.03M	13.03M	$26.06M
AuSe…NHnd	$121.35	11.94M	11.94M	$23.88M
B2Ev…m3Np	$117.62	10.09M	10.09M	$20.18M
GL8p…h2FQ	$115.99	12.17M	12.17M	$24.34M
GspK…NCRt	$112.26	3.52M	24.91M	$28.43M
8kY5…vT1L	$108.43	0	27.75M	$27.75M
4Gdy…2num	$104.79	7.33M	7.33M	$14.66M
H3uL…pYCV	$104.32	22.8M	0	$22.8M
5LJb…NqtJ	$101.71	10.17M	10.17M	$20.33M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5gck…4BiJ	-	$26.9

Get API

BUDDY/SOL FAQ

Frequently asked questions about the BUDDY/SOL trading pair on Solana

What is the BUDDY/SOL trading pair?

BUDDY/SOL is a DEX trading pair on Solana where BUDDY (Buddy The Earth mascot) is swapped against SOL (Solana).

What is the current BUDDY/SOL price?

The most recent on-chain trade price for BUDDY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BUDDY/SOL 24h trading volume?

BUDDY/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.06K.

What is BUDDY?

BUDDY (Buddy The Earth mascot) is the base token in the BUDDY/SOL trading pair on Solana. Its contract address is 7tMMcr5xtXBhgq8SATYJ46UikdCTZ6r7TKPqFk4Zpump. View full BUDDY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BUDDY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BUDDY/SOL have?

BUDDY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BUDDY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BUDDY/SOL on Solana. Combined volume is approximately $13.32K. The highest-volume wallet traded approximately $615.29. Use the Top Traders tab to identify whales and track smart money flows.

Is BUDDY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BUDDY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BUDDY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUDDY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.