METRICON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the METRICON/WSOL pair on Solana.

About METRICON/WSOL

Base tokenMETRICON (Metricon Labs)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 19:52:00SolanaPumpswapSELLMETRICON
WSOL
2.92M-0.07$6.12100
8Zir…yHde
09/04 18:38:00SolanaPumpswapSELLMETRICON
WSOL
77.16M-2.18$183.31200
8Zir…yHde
08/04 15:24:00SolanaJupiterSELLMETRICON
WSOL
3.74M-0.12$9.74100-
08/04 15:24:00SolanaPumpswapSELLMETRICON
WSOL
3.74M-0.12$9.74100
8Zir…yHde
08/04 06:52:00SolanaPumpswapBUYMETRICON
WSOL
2.92M-0.09$7.85100
8Zir…yHde
07/04 21:08:00SolanaPumpswapSELLMETRICON
WSOL
13.97M-0.44$36.66100
8Zir…yHde
06/04 23:53:00SolanaPumpswapSELLMETRICON
WSOL
20.76M-0.69$55.61500
8Zir…yHde
06/04 14:55:00SolanaPumpswapSELLMETRICON
WSOL
15.76M-0.55$45.57300
8Zir…yHde
05/04 21:00:00SolanaPumpswapBUYMETRICON
WSOL
27.94M-0.98$78.07100
8Zir…yHde
05/04 20:59:00SolanaPumpswapBUYMETRICON
WSOL
40.42M-1.32$106.05600
8Zir…yHde
04/04 22:28:00SolanaPumpswapSELLMETRICON
WSOL
13.78M-0.44$35.71100
8Zir…yHde
03/04 12:30:00SolanaJupiterSELLMETRICON
WSOL
24.38M-0.83$66.28100-
03/04 12:30:00SolanaPumpswapSELLMETRICON
WSOL
24.38M-0.83$66.28100
8Zir…yHde
03/04 11:03:00SolanaPumpswapSELLMETRICON
WSOL
20.33M-0.74$59.42100
8Zir…yHde
03/04 07:08:00SolanaPumpswapSELLMETRICON
WSOL
12.46M-0.48$37.95100
8Zir…yHde
03/04 06:31:00SolanaPumpswapSELLMETRICON
WSOL
133.72K-0.005212$0.41100
8Zir…yHde
03/04 06:31:00SolanaOKXSELLMETRICON
WSOL
133.72K-0.005168$0.41100-
03/04 05:35:00SolanaPumpswapSELLMETRICON
WSOL
1.78M-0.07$5.51100
8Zir…yHde
03/04 04:34:00SolanaPumpswapSELLMETRICON
WSOL
7.4M-0.29$23.26200
8Zir…yHde
03/04 04:28:00SolanaPumpswapSELLMETRICON
WSOL
205.57K-0.008241$0.65100
8Zir…yHde
03/04 03:33:00SolanaPumpswapSELLMETRICON
WSOL
11.51M-0.47$37.17100
8Zir…yHde
03/04 02:53:00SolanaPumpswapSELLMETRICON
WSOL
2.99M-0.12$9.9100
8Zir…yHde
03/04 02:25:00SolanaPumpswapSELLMETRICON
WSOL
6.55M-0.28$21.92200
8Zir…yHde
03/04 01:50:00SolanaPumpswapSELLMETRICON
WSOL
20.56K-0.000871$0.07100
8Zir…yHde
03/04 01:40:00SolanaPumpswapSELLMETRICON
WSOL
656.65K-0.03$2.2100
8Zir…yHde
03/04 01:38:00SolanaPumpswapSELLMETRICON
WSOL
7.37M-0.32$25.05200
8Zir…yHde
03/04 01:29:00SolanaPumpswapSELLMETRICON
WSOL
198.41K-0.008621$0.69100
8Zir…yHde
03/04 01:27:00SolanaPumpswapSELLMETRICON
WSOL
19.85K-0.000863$0.07100
8Zir…yHde
03/04 01:25:00SolanaPumpswapBUYMETRICON
WSOL
20.29M-0.87$68.89400
8Zir…yHde
03/04 01:25:00SolanaPumpswapSELLMETRICON
WSOL
61.68M-2.78$221.24100
8Zir…yHde
03/04 01:24:00SolanaOKXSELLMETRICON
WSOL
97.48M-5.45$433.69100-
03/04 01:24:00SolanaPumpswapSELLMETRICON
WSOL
97.48M-5.49$437.23100
8Zir…yHde
03/04 01:24:00SolanaPumpswapBUYMETRICON
WSOL
15.14M-0.74$59.22900
8Zir…yHde
02/04 21:35:00SolanaPumpswapSELLMETRICON
WSOL
46.72M-3.45$272.631000
8Zir…yHde
02/04 21:02:00SolanaPumpswapBUYMETRICON
WSOL
12.46M-1$78.96100
8Zir…yHde
02/04 20:54:00SolanaPumpswapBUYMETRICON
WSOL
427.4K-0.03$2.64100
8Zir…yHde
02/04 20:53:00SolanaPumpswapBUYMETRICON
WSOL
20.33M-1.52$120.42200
8Zir…yHde
02/04 20:51:00SolanaPumpswapBUYMETRICON
WSOL
4.41M-0.31$24.81100
8Zir…yHde
02/04 20:48:00SolanaPumpswapBUYMETRICON
WSOL
33.65M-2.22$175.991100
8Zir…yHde
02/04 20:17:00SolanaJupiterBUYMETRICON
WSOL
396.87K-0.03$2.01100-
02/04 20:17:00SolanaPumpswapSELLMETRICON
WSOL
5.36M-0.33$26.19100
8Zir…yHde
02/04 20:17:00SolanaPumpswapBUYMETRICON
WSOL
396.87K-0.03$1.98100
8Zir…yHde
02/04 20:07:00SolanaPumpswapSELLMETRICON
WSOL
2.5M-0.16$12.36200
8Zir…yHde
02/04 20:07:00SolanaPumpswapBUYMETRICON
WSOL
20.76M-1.27$100.591000
8Zir…yHde
02/04 20:06:00SolanaPumpswapBUYMETRICON
WSOL
82.52M-4.22$334.26300
8Zir…yHde
02/04 20:03:00SolanaPumpswapBUYMETRICON
WSOL
37.45M-1.57$124.42200
8Zir…yHde
02/04 19:11:00SolanaPumpswapSELLMETRICON
WSOL
72.96M-3.18$251.73200
8Zir…yHde
02/04 19:11:00SolanaPumpswapBUYMETRICON
WSOL
75.46M-3.32$262.77600
8Zir…yHde
02/04 08:07:00SolanaJupiterSELLMETRICON
WSOL
16.44M-0.65$51.95100-
02/04 08:07:00SolanaPumpswapSELLMETRICON
WSOL
16.44M-0.65$51.95100
8Zir…yHde

METRICON/WSOL FAQ

Frequently asked questions about the METRICON/WSOL trading pair on Solana

What is the METRICON/WSOL trading pair?
METRICON/WSOL is a DEX trading pair on Solana where METRICON (Metricon Labs) is swapped against WSOL (Wrapped Solana).
What is METRICON?
METRICON (Metricon Labs) is the base token in the METRICON/WSOL trading pair on Solana. Its contract address is 7tJvF125Wa3LAKdcS4SqQpTYcFkpEic13bNzykvwpump. View full METRICON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the METRICON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is METRICON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for METRICON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get METRICON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own METRICON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.