SUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUS/WSOL pair on Solana.

About SUS/WSOL

Base tokenSUS (Just a Sus)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SUS/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
FFUu…kKSh
-$1.52K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 16m 55s agoSolanaPumpswapSELLSUS
WSOL
784.61K-0.01$1.2200
FFUu…kKSh
09/04 04:05:00SolanaPumpswapSELLSUS
WSOL
42.43K-0.000761$0.06100
FFUu…kKSh
08/04 02:50:00SolanaPumpswapSELLSUS
WSOL
432.03K-0.007751$0.66200
FFUu…kKSh
07/04 07:26:00SolanaPumpswapSELLSUS
WSOL
339.95K-0.006102$0.49100
FFUu…kKSh
06/04 04:02:00SolanaPumpswapSELLSUS
WSOL
366.88K-0.006591$0.54100
FFUu…kKSh
05/04 18:19:00SolanaPumpswapSELLSUS
WSOL
88.48K-0.00159$0.13100
FFUu…kKSh
05/04 16:28:00SolanaPumpswapSELLSUS
WSOL
3.55M-0.06$5.1100
FFUu…kKSh
04/04 04:55:00SolanaPumpswapSELLSUS
WSOL
203.69K-0.003753$0.3100
FFUu…kKSh
04/04 01:11:00SolanaPumpswapBUYSUS
WSOL
529.02K-0.00987$0.79100
FFUu…kKSh
03/04 17:50:00SolanaPumpswapSELLSUS
WSOL
610.33K-0.01$0.9100
FFUu…kKSh
03/04 17:45:00SolanaPumpswapSELLSUS
WSOL
4.96M-0.09$7.37100
FFUu…kKSh
03/04 12:44:00SolanaPumpswapSELLSUS
WSOL
1.03M-0.02$1.52100
FFUu…kKSh
03/04 02:46:00SolanaPumpswapSELLSUS
WSOL
24.62K-0.000459$0.04100
FFUu…kKSh
02/04 20:52:00SolanaPumpswapSELLSUS
WSOL
2.52M-0.05$3.73100
FFUu…kKSh
02/04 19:57:00SolanaPumpswapSELLSUS
WSOL
2.52M-0.05$3.75100
FFUu…kKSh
02/04 16:35:00SolanaPumpswapSELLSUS
WSOL
111.68K-0.002106$0.17100
FFUu…kKSh
02/04 15:37:00SolanaPumpswapBUYSUS
WSOL
1.03M-0.02$1.55100
FFUu…kKSh
02/04 15:37:00SolanaOKXBUYSUS
WSOL
1.03M-0.02$1.56100-
02/04 15:30:00SolanaPumpswapSELLSUS
WSOL
1.3M-0.02$1.93100
FFUu…kKSh
02/04 15:30:00SolanaJupiterSELLSUS
WSOL
1.3M-0.02$1.93100-
02/04 14:49:00SolanaPumpswapSELLSUS
WSOL
2.16M-0.04$3.24100
FFUu…kKSh
02/04 11:49:00SolanaPumpswapSELLSUS
WSOL
76.37K-0.001448$0.11100
FFUu…kKSh
02/04 11:49:00SolanaJupiterSELLSUS
WSOL
76.37K-0.001448$0.11100-
02/04 11:23:00SolanaPumpswapSELLSUS
WSOL
3.08M-0.06$4.62100
FFUu…kKSh
02/04 10:02:00SolanaPumpswapSELLSUS
WSOL
2.47M-0.05$3.73100
FFUu…kKSh
02/04 10:02:00SolanaJupiterSELLSUS
WSOL
2.47M-0.05$3.73100-
02/04 09:34:00SolanaPumpswapBUYSUS
WSOL
10.28M-0.2$15.61100
FFUu…kKSh
02/04 08:49:00SolanaJupiterSELLSUS
WSOL
347.24K-0.006522$0.52100-
02/04 08:49:00SolanaPumpswapSELLSUS
WSOL
347.24K-0.006522$0.52100
FFUu…kKSh
02/04 06:42:00SolanaPumpswapSELLSUS
WSOL
186.9K-0.003512$0.28100
FFUu…kKSh
02/04 06:42:00SolanaJupiterSELLSUS
WSOL
186.9K-0.003512$0.28100-
02/04 04:54:00SolanaPumpswapSELLSUS
WSOL
725.82K-0.01$1.08100
FFUu…kKSh
02/04 03:09:00SolanaPumpswapBUYSUS
WSOL
7.83M-0.15$11.68100
FFUu…kKSh
02/04 02:08:00SolanaPumpswapSELLSUS
WSOL
2.49K-0.000046$0.00362100
FFUu…kKSh
02/04 01:40:00SolanaPumpswapSELLSUS
WSOL
1.41M-0.03$2.08100
FFUu…kKSh
01/04 23:32:00SolanaOKXSELLSUS
WSOL
10.52M-0.19$15.82200-
01/04 23:32:00SolanaPumpswapSELLSUS
WSOL
10.52M-0.2$15.96200
FFUu…kKSh
01/04 23:31:00SolanaPumpswapSELLSUS
WSOL
728.56K-0.01$1.11100
FFUu…kKSh
01/04 23:19:00SolanaPumpswapBUYSUS
WSOL
734.81K-0.01$1.14100
FFUu…kKSh
01/04 23:09:00SolanaPumpswapSELLSUS
WSOL
2.45M-0.05$3.75100
FFUu…kKSh
01/04 22:51:00SolanaPumpswapSELLSUS
WSOL
65.43K-0.001235$0.1100
FFUu…kKSh
01/04 22:51:00SolanaPumpswapBUYSUS
WSOL
512.5K-0.009795$0.79100
FFUu…kKSh
01/04 22:51:00SolanaOKXBUYSUS
WSOL
512.5K-0.009915$0.8100-
01/04 22:51:00SolanaJupiterSELLSUS
WSOL
65.43K-0.001235$0.1100-
01/04 22:31:00SolanaPumpswapBUYSUS
WSOL
10.25M-0.19$15.7100
FFUu…kKSh
01/04 22:16:00SolanaPumpswapSELLSUS
WSOL
512.76K-0.009472$0.77100
FFUu…kKSh
01/04 22:14:00SolanaPumpswapBUYSUS
WSOL
5.26M-0.1$7.94100
FFUu…kKSh
01/04 22:03:00SolanaJupiterSELLSUS
WSOL
15.65K-0.000286$0.02100-
01/04 22:03:00SolanaPumpswapSELLSUS
WSOL
15.65K-0.000286$0.02100
FFUu…kKSh
01/04 21:29:00SolanaPumpswapSELLSUS
WSOL
764.53K-0.01$1.16100
FFUu…kKSh

SUS/WSOL FAQ

Frequently asked questions about the SUS/WSOL trading pair on Solana

What is the SUS/WSOL trading pair?
SUS/WSOL is a DEX trading pair on Solana where SUS (Just a Sus) is swapped against WSOL (Wrapped Solana).
What is SUS?
SUS (Just a Sus) is the base token in the SUS/WSOL trading pair on Solana. Its contract address is 7tGd61baDLUXdKLHbFxfUVviisnurXE3mdUaf35zpump. View full SUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SUS/WSOL have?
SUS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.